Top CryptoCurrencies 2024 Market cap: ₹ 207,323,581,878,342 ||| 24h vol: ₹ 18,414,305,053,120 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 106 103 | 2024-04-14 106 | 2024-04-15 | -3 102 | 2024-04-16 | +4 106 | 2024-04-17 | -4 106 | 2024-04-18 | 106 | 2024-04-19 | 106 | 2024-04-20 | -3 | Nexo (NEXO) | ₹ 102.00 $1.22 | -0.56% -7.46% | 0.000018928 | ₹ 479,529,818 ₹ 57,122,704,931 | 0.00% 0.03% | 560,000,011 1,000,000,000  | $34.66 $61.90 | |
NEXO/AUD - A$ 1.91 NEXO/BGN - 2.24 лв. NEXO/BRL - R$ 6.39 NEXO/CAD - C$ 1.68 NEXO/CHF - Fr. 1.10 NEXO/CNY - CN¥ 8.83 NEXO/CZK - Kč 29.04 NEXO/DKK - kr. 8.56
NEXO/EUR - € 1.15 NEXO/GBP - £ 0.98 NEXO/HKD - HK$ 9.54 NEXO/HRK - kn 8.63 NEXO/HUF - Ft 454.30 NEXO/IDR - Rp 19,842 NEXO/ILS - ₪ 4.62 NEXO/INR - ₹ 102.00
NEXO/JPY - ¥ 187.58 NEXO/KRW - ₩ 1,693.93 NEXO/MXN - Mex$ 21.37 NEXO/MYR - RM 5.84 NEXO/NOK - kr 13.49 NEXO/NZD - NZ$ 2.08 NEXO/PHP - ₱ 70.21 NEXO/PLN - zł 5.01
NEXO/RON - lei 5.71 NEXO/RUB - ₽ 114.73 NEXO/SEK - kr 13.44 NEXO/SGD - S$ 1.66 NEXO/THB - ฿ 44.91 NEXO/TRY - ₺ 40.83 NEXO/USD - $ 1.22 NEXO/ZAR - R 23.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 106 2024-04-20 | ₹ 100.98 | ₹ 100.98 | ₹ 100.98 | ₹ 100.98 | -0.02% -7.99% | 0.0000189696 | ₹ 476,382,455 ₹ 56,549,336,844 | 0.00% 0.03% | 560,000,011 | 106 2024-04-19 | ₹ 101.40 | ₹ 102.40 | ₹ 96.61 | ₹ 102.00 | -0.56% -7.46% | 0.000018928 | ₹ 479,529,818 ₹ 57,122,704,931 | 0.00% 0.03% | 560,000,011 | 106 2024-04-18 | ₹ 100.70 | ₹ 102.84 | ₹ 98.98 | ₹ 102.35 | 1.49% -14.18% | 0.000019261 | ₹ 379,975,365 ₹ 57,314,756,925 | 0.00% 0.03% | 560,000,011 | 106 2024-04-17 | ₹ 105.83 | ₹ 105.83 | ₹ 100.18 | ₹ 101.39 | -4.43% -15.49% | 0.0000196704 | ₹ 345,572,607 ₹ 56,778,421,107 | 0.00% 0.03% | 560,000,011 | 102 2024-04-16 | ₹ 108.21 | ₹ 109.36 | ₹ 102.57 | ₹ 106.16 | 2.42% -8.88% | 0.0000198347 | ₹ 702,173,318 ₹ 59,450,952,069 | 0.00% 0.03% | 560,000,011 | 106 2024-04-15 | ₹ 109.34 | ₹ 110.09 | ₹ 103.52 | ₹ 103.52 | -1.93% -12.86% | 0.0000195755 | ₹ 393,485,805 ₹ 57,972,022,701 | 0.00% 0.03% | 560,000,011 | 103 2024-04-14 | ₹ 106.27 | ₹ 107.56 | ₹ 103.06 | ₹ 105.73 | 3.91% -6.63% | 0.0000198446 | ₹ 501,981,760 ₹ 59,211,311,810 | 0.00% 0.03% | 560,000,011 | 100 2024-04-13 | ₹ 110.13 | ₹ 111.54 | ₹ 99.50 | ₹ 101.76 | -7.61% -8.46% | 0.0000193502 | ₹ 582,218,425 ₹ 56,984,298,330 | 0.00% 0.03% | 560,000,011 | 107 2024-04-12 | ₹ 119.34 | ₹ 120.52 | ₹ 109.86 | ₹ 110.46 | -7.44% -0.78% | 0.00001978 | ₹ 554,838,398 ₹ 61,855,738,615 | 0.00% 0.03% | 560,000,011 | 112 2024-04-11 | ₹ 119.68 | ₹ 120.63 | ₹ 118.43 | ₹ 119.04 | -0.51% 6.66% | 0.0000203283 | ₹ 460,325,440 ₹ 66,659,549,607 | 0.00% 0.03% | 560,000,011 | 114 2024-04-10 | ₹ 115.33 | ₹ 119.41 | ₹ 112.03 | ₹ 119.41 | 2.86% 8.77% | 0.0000203407 | ₹ 575,376,447 ₹ 66,868,109,203 | 0.00% 0.03% | 560,000,011 | 116 2024-04-09 | ₹ 117.87 | ₹ 118.66 | ₹ 115.61 | ₹ 116.07 | -2.04% 9.00% | 0.0000201388 | ₹ 500,621,288 ₹ 64,996,545,952 | 0.00% 0.03% | 560,000,011 | 120 2024-04-08 | ₹ 114.61 | ₹ 118.50 | ₹ 114.33 | ₹ 118.11 | 4.15% 8.04% | 0.0000197377 | ₹ 574,114,231 ₹ 66,140,386,340 | 0.00% 0.03% | 560,000,011 | 121 2024-04-07 | ₹ 111.37 | ₹ 112.93 | ₹ 111.22 | ₹ 112.83 | 1.99% 0.77% | 0.0000196131 | ₹ 294,802,160 ₹ 63,186,958,636 | 0.00% 0.03% | 560,000,011 | 121 2024-04-06 | ₹ 110.08 | ₹ 111.33 | ₹ 110.08 | ₹ 111.33 | 0.93% 2.11% | 0.0000193542 | ₹ 246,357,708 ₹ 62,345,675,095 | 0.00% 0.03% | 560,000,011 | 119 2024-04-05 | ₹ 112.00 | ₹ 113.41 | ₹ 110.91 | ₹ 110.91 | -0.15% 1.74% | 0.0000196556 | ₹ 470,080,248 ₹ 62,106,624,372 | 0.00% 0.03% | 560,000,011 | 120 2024-04-04 | ₹ 110.28 | ₹ 113.67 | ₹ 109.81 | ₹ 111.74 | 1.46% -0.70% | 0.0000196984 | ₹ 489,707,729 ₹ 62,575,714,638 | 0.00% 0.03% | 560,000,011 | 120 2024-04-03 | ₹ 106.27 | ₹ 109.77 | ₹ 106.27 | ₹ 109.37 | 2.68% -0.60% | 0.0000199479 | ₹ 500,476,420 ₹ 61,245,434,790 | 0.00% 0.03% | 560,000,011 | 120 2024-04-02 | ₹ 109.11 | ₹ 109.11 | ₹ 105.41 | ₹ 106.69 | -1.99% -7.71% | 0.0000194751 | ₹ 792,207,413 ₹ 59,744,040,752 | 0.00% 0.03% | 560,000,011 | 123 2024-04-01 | ₹ 112.74 | ₹ 112.74 | ₹ 106.37 | ₹ 109.38 | -2.28% -4.57% | 0.0000188133 | ₹ 625,703,958 ₹ 61,253,865,813 | 0.00% 0.03% | 560,000,011 | 124 2024-03-31 | ₹ 109.68 | ₹ 112.62 | ₹ 109.30 | ₹ 112.02 | 2.65% -3.34% | 0.0000189318 | ₹ 437,441,991 ₹ 62,728,568,195 | 0.00% 0.03% | 560,000,011 | 127 2024-03-30 | ₹ 109.89 | ₹ 110.39 | ₹ 109.12 | ₹ 109.12 | -0.22% -2.39% | 0.000018763 | ₹ 514,025,308 ₹ 61,110,043,953 | 0.00% 0.03% | 560,000,011 | 126 2024-03-29 | ₹ 112.48 | ₹ 112.82 | ₹ 108.81 | ₹ 109.39 | -2.70% 1.91% | 0.0000187834 | ₹ 503,636,488 ₹ 61,257,130,142 | 0.00% 0.03% | 560,000,011 | 126 2024-03-28 | ₹ 110.08 | ₹ 113.49 | ₹ 109.55 | ₹ 112.35 | 1.12% 1.00% | 0.0000190202 | ₹ 596,101,559 ₹ 62,917,723,337 | 0.00% 0.03% | 560,000,011 | 125 2024-03-27 | ₹ 116.10 | ₹ 116.41 | ₹ 107.97 | ₹ 109.99 | -4.29% -2.57% | 0.000019177 | ₹ 760,151,157 ₹ 61,596,520,026 | 0.00% 0.03% | 560,000,011 | 122 2024-03-26 | ₹ 114.61 | ₹ 117.23 | ₹ 114.01 | ₹ 115.92 | 1.08% 14.45% | 0.0000197937 | ₹ 565,784,919 ₹ 64,913,203,119 | 0.00% 0.03% | 560,000,011 | 122 2024-03-25 | ₹ 115.64 | ₹ 116.44 | ₹ 112.53 | ₹ 114.06 | -0.77% 3.25% | 0.0000195716 | ₹ 656,691,866 ₹ 63,875,719,850 | 0.00% 0.03% | 560,000,011 | 119 2024-03-24 | ₹ 111.71 | ₹ 115.33 | ₹ 110.12 | ₹ 115.25 | 2.73% -2.83% | 0.0000207121 | ₹ 520,787,656 ₹ 64,541,606,647 | 0.00% 0.03% | 560,000,011 | 118 2024-03-23 | ₹ 109.46 | ₹ 112.89 | ₹ 109.34 | ₹ 112.08 | 4.18% -1.84% | 0.0000206965 | ₹ 574,787,727 ₹ 62,763,775,720 | 0.00% 0.03% | 560,000,011 | 120 2024-03-22 | ₹ 111.32 | ₹ 112.61 | ₹ 106.71 | ₹ 107.21 | -3.59% -10.82% | 0.0000204239 | ₹ 514,538,344 ₹ 60,039,314,491 | 0.00% 0.03% | 560,000,011 |
|