Top CryptoCurrencies 2024 Market cap: ₹ 218,204,228,633,723 ||| 24h vol: ₹ 11,236,172,630,042 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 70 69 | 2024-04-17 68 | 2024-04-18 | +1 68 | 2024-04-19 | 69 | 2024-04-20 | -1 69 | 2024-04-21 | 69 | 2024-04-22 | 70 | 2024-04-23 | -1 -1 | Neo (NEO) | ₹ 1,583.11 $19.00 | -3.72% -3.05% | 0.000286133 | ₹ 14,647,996,858 ₹ 111,671,206,446 | 0.13% 0.05% | 70,538,831 100,000,000  | $68.05 $96.47 | |
NEO/AUD - A$ 29.40 NEO/BGN - 34.85 лв. NEO/BRL - R$ 98.15 NEO/CAD - C$ 26.02 NEO/CHF - Fr. 17.32 NEO/CNY - CN¥ 137.61 NEO/CZK - Kč 450.42 NEO/DKK - kr. 132.97
NEO/EUR - € 17.82 NEO/GBP - £ 15.38 NEO/HKD - HK$ 148.85 NEO/HRK - kn 134.49 NEO/HUF - Ft 7,022.30 NEO/IDR - Rp 308,275 NEO/ILS - ₪ 71.75 NEO/INR - ₹ 1,583.11
NEO/JPY - ¥ 2,939.76 NEO/KRW - ₩ 26,154.16 NEO/MXN - Mex$ 325.21 NEO/MYR - RM 90.76 NEO/NOK - kr 208.66 NEO/NZD - NZ$ 32.08 NEO/PHP - ₱ 1,090.38 NEO/PLN - zł 76.93
NEO/RON - lei 88.67 NEO/RUB - ₽ 1,767.11 NEO/SEK - kr 206.61 NEO/SGD - S$ 25.86 NEO/THB - ฿ 702.82 NEO/TRY - ₺ 619.59 NEO/USD - $ 19.00 NEO/ZAR - R 364.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 70 2024-04-23 | ₹ 1,651.51 | ₹ 1,706.61 | ₹ 1,583.11 | ₹ 1,583.11 | -3.72% -3.05% | 0.000286133 | ₹ 14,647,996,858 ₹ 111,671,206,446 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | ₹ 1,606.89 | ₹ 1,687.02 | ₹ 1,606.89 | ₹ 1,652.90 | 2.93% -2.59% | 0.000296325 | ₹ 15,035,634,303 ₹ 116,593,652,216 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | ₹ 1,570.83 | ₹ 1,676.36 | ₹ 1,533.27 | ₹ 1,604.56 | 2.16% -7.92% | 0.000296325 | ₹ 19,530,026,842 ₹ 113,183,774,209 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | ₹ 1,527.02 | ₹ 1,570.56 | ₹ 1,493.36 | ₹ 1,570.56 | 2.57% 10.81% | 0.000290262 | ₹ 12,702,387,322 ₹ 110,785,152,401 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | ₹ 1,543.03 | ₹ 1,657.15 | ₹ 1,441.91 | ₹ 1,537.57 | -0.42% -6.64% | 0.000287102 | ₹ 38,150,061,483 ₹ 108,458,294,595 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | ₹ 1,453.96 | ₹ 1,563.09 | ₹ 1,364.48 | ₹ 1,540.77 | 5.73% -16.13% | 0.000290706 | ₹ 24,738,521,967 ₹ 108,684,284,322 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | ₹ 1,614.53 | ₹ 1,642.46 | ₹ 1,453.66 | ₹ 1,458.61 | -9.57% -19.80% | 0.000284445 | ₹ 20,719,791,450 ₹ 102,888,545,123 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | ₹ 1,704.42 | ₹ 1,705.79 | ₹ 1,540.22 | ₹ 1,612.58 | -5.14% 2.15% | 0.000302665 | ₹ 31,204,331,377 ₹ 113,749,201,400 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | ₹ 1,746.97 | ₹ 1,930.69 | ₹ 1,571.13 | ₹ 1,697.89 | -2.69% -4.91% | 0.000320385 | ₹ 63,237,692,327 ₹ 119,767,058,868 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | ₹ 1,415.42 | ₹ 1,747.68 | ₹ 1,294.73 | ₹ 1,747.68 | 22.94% 35.63% | 0.000317752 | ₹ 33,741,311,604 ₹ 123,279,282,050 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | ₹ 1,658.32 | ₹ 1,712.22 | ₹ 1,249.93 | ₹ 1,421.42 | -13.73% 10.52% | 0.000264358 | ₹ 32,623,971,411 ₹ 100,265,041,543 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | ₹ 1,836.30 | ₹ 1,938.51 | ₹ 1,608.14 | ₹ 1,642.09 | -10.42% 28.92% | 0.000293044 | ₹ 38,532,759,621 ₹ 115,830,824,210 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | ₹ 1,836.33 | ₹ 1,973.89 | ₹ 1,775.67 | ₹ 1,833.84 | 1.16% 47.51% | 0.00031371 | ₹ 52,271,317,210 ₹ 129,356,552,346 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | ₹ 1,566.78 | ₹ 1,810.16 | ₹ 1,548.49 | ₹ 1,810.16 | 15.18% 51.90% | 0.000308479 | ₹ 35,992,328,859 ₹ 127,686,552,562 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | ₹ 1,801.14 | ₹ 1,856.04 | ₹ 1,562.78 | ₹ 1,572.50 | -11.70% 30.40% | 0.000273021 | ₹ 51,400,423,179 ₹ 110,922,526,198 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | ₹ 1,283.15 | ₹ 1,787.60 | ₹ 1,258.06 | ₹ 1,781.21 | 38.80% 36.64% | 0.00029857 | ₹ 61,805,811,450 ₹ 125,644,192,794 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | ₹ 1,280.52 | ₹ 1,290.77 | ₹ 1,266.70 | ₹ 1,283.74 | 0.18% -6.64% | 0.000222078 | ₹ 1,892,266,445 ₹ 90,553,378,756 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | ₹ 1,272.48 | ₹ 1,291.34 | ₹ 1,259.48 | ₹ 1,281.37 | 0.64% -4.65% | 0.000223015 | ₹ 2,141,468,996 ₹ 90,386,327,039 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | ₹ 1,245.89 | ₹ 1,312.26 | ₹ 1,213.46 | ₹ 1,275.75 | 2.51% -9.35% | 0.000224921 | ₹ 3,544,604,416 ₹ 89,989,538,977 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | ₹ 1,194.53 | ₹ 1,267.89 | ₹ 1,175.78 | ₹ 1,244.84 | 4.11% -8.29% | 0.000217563 | ₹ 2,585,346,066 ₹ 87,809,650,238 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | ₹ 1,204.91 | ₹ 1,232.05 | ₹ 1,169.49 | ₹ 1,193.74 | -1.12% -8.62% | 0.00021664 | ₹ 2,856,309,221 ₹ 84,204,803,488 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | ₹ 1,301.09 | ₹ 1,306.46 | ₹ 1,186.86 | ₹ 1,207.67 | -7.47% -10.51% | 0.000221208 | ₹ 3,659,499,584 ₹ 85,187,304,703 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | ₹ 1,377.36 | ₹ 1,396.66 | ₹ 1,264.44 | ₹ 1,304.31 | -5.17% -0.07% | 0.000224423 | ₹ 4,130,665,446 ₹ 92,004,623,476 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | ₹ 1,343.15 | ₹ 1,387.92 | ₹ 1,332.66 | ₹ 1,376.51 | 2.33% 8.65% | 0.000231668 | ₹ 2,942,891,361 ₹ 97,097,261,257 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | ₹ 1,398.94 | ₹ 1,398.94 | ₹ 1,337.10 | ₹ 1,345.80 | -4.28% 10.02% | 0.000231547 | ₹ 2,984,462,322 ₹ 94,931,344,756 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | ₹ 1,356.45 | ₹ 1,413.48 | ₹ 1,305.13 | ₹ 1,406.19 | 3.70% 17.48% | 0.000241181 | ₹ 4,559,774,864 ₹ 99,190,989,056 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | ₹ 1,308.52 | ₹ 1,358.96 | ₹ 1,281.02 | ₹ 1,355.05 | 3.74% 9.24% | 0.000229919 | ₹ 3,045,566,265 ₹ 95,583,635,160 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | ₹ 1,352.24 | ₹ 1,377.57 | ₹ 1,297.38 | ₹ 1,305.93 | -3.18% 6.29% | 0.000225674 | ₹ 3,837,828,557 ₹ 92,119,207,470 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | ₹ 1,308.46 | ₹ 1,367.84 | ₹ 1,308.46 | ₹ 1,349.45 | 3.33% 20.94% | 0.000231041 | ₹ 4,048,889,787 ₹ 95,188,305,999 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | ₹ 1,266.80 | ₹ 1,332.02 | ₹ 1,257.04 | ₹ 1,306.20 | 3.13% 5.39% | 0.000224077 | ₹ 3,236,342,677 ₹ 92,137,517,332 | 0.02% 0.04% | 70,538,831 |
|