CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,358,605,987,639 ||| 24h vol: ₹ 5,381,145,985,804 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
257 NavCoin (NAV) 15.37
$0.22
-5.05988%
5.38551%
 0.0000289572₹ 35,691,949 
₹ 1,001,698,708 
0.00%
0.01%
 65,176,796 $0.81
NAV NavCoin =
INR

NAV/AUD - A$ 0.32
NAV/BGN - 0.39 лв.
NAV/BRL - R$ 0.89
NAV/CAD - C$ 0.30
NAV/CHF - Fr. 0.22
NAV/CNY - CN¥ 1.53
NAV/CZK - 5.11
NAV/DKK - kr. 1.48
NAV/EUR - 0.20
NAV/GBP - £ 0.17
NAV/HKD - HK$ 1.73
NAV/HRK - kn 1.47
NAV/HUF - Ft 64.65
NAV/IDR - Rp 3,193
NAV/ILS - 0.80
NAV/INR - 15.37
NAV/JPY - ¥ 24.32
NAV/KRW - 262.59
NAV/MXN - Mex$ 4.20
NAV/MYR - RM 0.93
NAV/NOK - kr 1.93
NAV/NZD - NZ$ 0.34
NAV/PHP - 11.58
NAV/PLN - 0.85
NAV/RON - lei 0.94
NAV/RUB - 14.22
NAV/SEK - kr 2.13
NAV/SGD - S$ 0.30
NAV/THB - ฿ 7.06
NAV/TRY - 1.35
NAV/USD - $ 0.22
NAV/ZAR - R 3.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
257
2019-05-23
16.25 16.25 15.37 15.37-5.05988%
5.38551%
 0.0000289572₹ 35,691,949 
₹ 1,001,698,708 
0.00%
0.01%
 65,176,796 
251
2019-05-22
15.73 16.57 15.63 16.172.82679%
10.8926%
 0.0000302337₹ 32,920,396 
₹ 1,054,031,318 
0.00%
0.01%
 65,174,422 
261
2019-05-21
15.00 16.10 14.96 15.714.08732%
26.4908%
 0.0000283277₹ 31,950,062 
₹ 1,023,824,680 
0.00%
0.01%
 65,167,244 
256
2019-05-20
15.82 15.82 14.83 15.10-5.20885%
24.4678%
 0.0000271928₹ 16,456,382 
₹ 984,045,069 
0.00%
0.01%
 65,160,084 
256
2019-05-19
15.37 16.98 15.37 16.183.40213%
30.7321%
 0.0000281226₹ 33,146,589 
₹ 1,053,817,408 
0.00%
0.01%
 65,122,944 
251
2019-05-18
14.95 17.36 14.95 15.585.08091%
18.7346%
 0.0000304674₹ 114,474,979 
₹ 1,014,803,808 
0.00%
0.01%
 65,116,020 
259
2019-05-17
14.51 14.97 13.81 14.94-3.38243%
21.6498%
 0.0000289199₹ 47,949,830 
₹ 972,780,797 
0.00%
0.01%
 65,108,868 
264
2019-05-16
14.85 16.58 13.97 15.313.18846%
32.3592%
 0.0000276221₹ 89,404,241 
₹ 996,390,565 
0.00%
0.01%
 65,101,946 
274
2019-05-15
12.86 14.94 12.45 14.6616.5276%
15.2316%
 0.0000254546₹ 95,086,910 
₹ 954,463,530 
0.00%
0.01%
 65,094,798 
288
2019-05-14
11.95 12.61 11.95 12.432.07717%
-11.1395%
 0.0000223648₹ 17,071,706 
₹ 809,271,585 
0.00%
0.00%
 65,087,408 
292
2019-05-13
12.47 13.14 12.15 12.15-1.46973%
-17.6276%
 0.000021603₹ 13,619,401 
₹ 790,481,977 
0.00%
0.00%
 65,080,502 
281
2019-05-12
12.72 13.45 12.15 12.15-8.38737%
-15.5259%
 0.0000248524₹ 13,487,951 
₹ 790,275,923 
0.00%
0.01%
 65,046,471 
273
2019-05-11
12.36 13.36 12.14 13.087.00659%
-8.09007%
 0.0000259678₹ 13,417,249 
₹ 850,967,402 
0.00%
0.01%
 65,039,791 
273
2019-05-10
11.52 12.49 11.51 12.155.9374%
-17.6952%
 0.0000272375₹ 10,974,297 
₹ 790,170,325 
0.00%
0.01%
 65,032,631 
286
2019-05-09
12.87 12.87 11.49 11.51-11.0225%
-17.6944%
 0.0000264775₹ 11,679,401 
₹ 748,148,500 
0.00%
0.01%
 65,025,249 
270
2019-05-08
13.48 13.48 12.76 12.76-8.43358%
-3.25623%
 0.0000304519₹ 13,920,227 
₹ 829,556,801 
0.00%
0.01%
 65,018,555 
256
2019-05-07
14.71 14.87 13.73 13.73-5.5398%
3.00685%
 0.0000336883₹ 8,630,324 
₹ 892,724,751 
0.00%
0.01%
 65,011,409 
251
2019-05-06
14.40 14.52 14.16 14.37-0.732971%
10.8244%
 0.0000359009₹ 7,594,148 
₹ 933,838,743 
0.00%
0.01%
 65,004,253 
240
2019-05-05
13.96 14.47 13.91 14.473.01827%
11.1346%
 0.0000360976₹ 6,511,587 
₹ 940,624,888 
0.00%
0.01%
 64,992,622 
254
2019-05-04
14.71 14.71 13.83 14.05-4.89469%
3.80512%
 0.0000348411₹ 21,198,768 
₹ 913,338,594 
0.00%
0.01%
 64,985,474 
251
2019-05-03
13.82 15.07 13.59 14.818.15767%
17.8155%
 0.000037101₹ 39,792,638 
₹ 962,327,825 
0.00%
0.01%
 64,978,080 
261
2019-05-02
13.04 13.84 13.03 13.845.92607%
5.08524%
 0.000036199₹ 14,075,047 
₹ 899,027,029 
0.00%
0.01%
 64,971,410 
271
2019-05-01
13.37 13.49 13.08 13.12-1.61194%
-4.29154%
 0.0000348846₹ 5,315,189 
₹ 852,649,639 
0.00%
0.01%
 64,964,258 
265
2019-04-30
13.01 13.31 12.65 13.312.37164%
-11.0088%
 0.0000357626₹ 6,143,966 
₹ 864,715,357 
0.00%
0.01%
 64,957,098 
259
2019-04-29
13.04 13.48 12.40 12.96-1.00252%
-18.3623%
 0.0000353676₹ 15,367,281 
₹ 841,651,848 
0.00%
0.01%
 64,950,184 
258
2019-04-28
13.89 14.03 13.07 13.15-3.58473%
-13.9756%
 0.0000356103₹ 13,237,513 
₹ 853,445,310 
0.00%
0.01%
 64,917,996 
257
2019-04-27
12.77 13.82 12.76 13.576.32117%
-15.4117%
 0.0000368747₹ 12,818,754 
₹ 880,816,412 
0.00%
0.01%
 64,910,836 
266
2019-04-26
12.68 13.13 12.56 12.750.183254%
-22.9479%
 0.0000345811₹ 11,363,034 
₹ 827,692,624 
0.00%
0.01%
 64,903,910 
266
2019-04-25
14.04 14.38 12.81 12.81-8.41801%
-24.4411%
 0.0000350274₹ 15,994,385 
₹ 831,120,058 
0.00%
0.01%
 64,896,752 
262
2019-04-24
14.47 14.70 13.43 13.98-6.86019%
-14.7896%
 0.0000364788₹ 25,475,957 
₹ 906,877,552 
0.00%
0.01%
 64,889,594