CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,781,676,188 ||| 24h vol: ₹ 3,110,638,478,708 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
320 NavCoin (NAV) 7.46
$0.10
0.758471%
-4.27917%
 0.0000101046₹ 4,091,169 
₹ 492,148,598 
0.00%
0.00%
 65,977,432 $0.39
NAV NavCoin =
INR

NAV/AUD - A$ 0.15
NAV/BGN - 0.18 лв.
NAV/BRL - R$ 0.42
NAV/CAD - C$ 0.14
NAV/CHF - Fr. 0.10
NAV/CNY - CN¥ 0.74
NAV/CZK - 2.43
NAV/DKK - kr. 0.70
NAV/EUR - 0.09
NAV/GBP - £ 0.09
NAV/HKD - HK$ 0.82
NAV/HRK - kn 0.70
NAV/HUF - Ft 30.69
NAV/IDR - Rp 1,491
NAV/ILS - 0.37
NAV/INR - 7.46
NAV/JPY - ¥ 11.15
NAV/KRW - 126.71
NAV/MXN - Mex$ 2.06
NAV/MYR - RM 0.44
NAV/NOK - kr 0.95
NAV/NZD - NZ$ 0.16
NAV/PHP - 5.49
NAV/PLN - 0.41
NAV/RON - lei 0.45
NAV/RUB - 6.98
NAV/SEK - kr 1.01
NAV/SGD - S$ 0.15
NAV/THB - ฿ 3.24
NAV/TRY - 0.58
NAV/USD - $ 0.10
NAV/ZAR - R 1.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
320
2019-08-18
7.35 7.46 7.28 7.460.758471%
-4.27917%
 0.0000101046₹ 4,091,169 
₹ 492,148,598 
0.00%
0.00%
 65,977,432 
324
2019-08-17
7.30 7.44 7.26 7.290.013752%
-6.09237%
 0.0000100924₹ 6,527,003 
₹ 480,940,516 
0.00%
0.00%
 65,973,644 
328
2019-08-16
7.96 7.96 7.25 7.29-10.8406%
-4.1691%
 0.00000980965₹ 10,976,515 
₹ 480,687,961 
0.00%
0.00%
 65,966,722 
323
2019-08-15
9.07 9.07 7.66 8.20-7.90028%
1.21411%
 0.0000110024₹ 33,634,031 
₹ 540,681,907 
0.00%
0.00%
 65,959,798 
314
2019-08-14
8.69 9.57 8.24 8.737.00727%
2.59701%
 0.0000119016₹ 65,525,807 
₹ 575,728,176 
0.00%
0.00%
 65,952,404 
335
2019-08-13
7.63 8.64 7.63 7.983.81514%
-7.85304%
 0.0000102868₹ 21,787,437 
₹ 525,390,844 
0.00%
0.00%
 65,871,942 
353
2019-08-12
7.75 8.07 7.71 7.71-2.82048%
-15.3168%
 0.00000949179₹ 5,538,300 
₹ 507,715,089 
0.00%
0.00%
 65,864,794 
348
2019-08-11
7.70 8.02 7.66 7.831.86898%
-11.1972%
 0.00000960197₹ 4,813,742 
₹ 515,768,843 
0.00%
0.00%
 65,858,124 
343
2019-08-10
7.53 8.28 7.53 7.722.20427%
-15.4426%
 0.00000958327₹ 9,766,157 
₹ 508,494,416 
0.00%
0.00%
 65,850,958 
363
2019-08-09
7.95 7.95 7.51 7.52-6.71158%
-22.4798%
 0.00000893276₹ 5,193,959 
₹ 495,217,429 
0.00%
0.00%
 65,843,828 
345
2019-08-08
8.38 8.38 8.00 8.07-3.34092%
-22.8222%
 0.00000973351₹ 8,324,626 
₹ 531,311,393 
0.00%
0.00%
 65,836,436 
341
2019-08-07
8.66 8.79 8.30 8.36-3.17501%
-14.1979%
 0.00000982341₹ 13,508,232 
₹ 550,071,076 
0.00%
0.00%
 65,829,546 
334
2019-08-06
8.97 8.97 8.57 8.57-6.14605%
-9.61093%
 0.0000106791₹ 15,718,957 
₹ 564,126,168 
0.00%
0.00%
 65,822,616 
333
2019-08-05
9.02 9.51 8.62 9.162.74817%
-5.6091%
 0.0000108487₹ 26,710,089 
₹ 602,779,877 
0.00%
0.00%
 65,815,158 
343
2019-08-04
8.79 8.88 8.60 8.65-3.54707%
-9.3738%
 0.0000113145₹ 10,800,738 
₹ 569,244,826 
0.00%
0.00%
 65,807,996 
335
2019-08-03
9.55 9.55 8.99 8.99-5.58483%
-1.61908%
 0.0000119108₹ 15,433,935 
₹ 591,876,746 
0.00%
0.00%
 65,800,850 
321
2019-08-02
11.31 11.31 9.26 9.49-17.7691%
-3.71265%
 0.0000129623₹ 60,359,611 
₹ 624,460,442 
0.00%
0.00%
 65,793,952 
279
2019-08-01
9.76 11.91 8.74 11.9125.2754%
24.7802%
 0.0000165012₹ 161,966,845 
₹ 783,763,171 
0.00%
0.00%
 65,786,558 
325
2019-07-31
9.20 9.48 9.00 9.483.14973%
-0.820027%
 0.000013665₹ 8,981,176 
₹ 623,557,250 
0.00%
0.00%
 65,779,392 
323
2019-07-30
9.28 9.28 9.03 9.22-1.56848%
-1.46713%
 0.0000138958₹ 7,575,375 
₹ 606,232,933 
0.00%
0.00%
 65,772,492 
320
2019-07-29
9.34 9.86 9.33 9.330.90119%
0.691136%
 0.0000141981₹ 35,700,040 
₹ 612,946,094 
0.00%
0.00%
 65,722,154 
321
2019-07-28
9.02 9.40 9.02 9.211.82862%
-1.08255%
 0.0000140926₹ 10,181,192 
₹ 605,543,192 
0.00%
0.00%
 65,722,154 
316
2019-07-27
9.58 10.38 8.97 9.11-4.59264%
-3.12714%
 0.0000139033₹ 11,706,750 
₹ 598,866,297 
0.00%
0.00%
 65,722,154 
320
2019-07-26
9.32 9.54 9.25 9.540.308176%
2.66943%
 0.0000140608₹ 3,380,632 
₹ 627,181,005 
0.00%
0.00%
 65,722,154 
318
2019-07-25
9.57 9.70 9.51 9.58-0.0296341%
6.6877%
 0.0000139575₹ 5,604,614 
₹ 629,483,621 
0.00%
0.00%
 65,722,154 
311
2019-07-24
9.26 9.84 9.26 9.601.76954%
9.21371%
 0.000014202₹ 22,616,781 
₹ 631,071,205 
0.00%
0.00%
 65,722,154 
313
2019-07-23
9.36 9.75 8.88 9.755.30573%
14.4662%
 0.0000139533₹ 15,918,893 
₹ 640,894,156 
0.00%
0.00%
 65,718,412 
327
2019-07-22
9.34 9.56 9.05 9.30-0.509378%
-3.84247%
 0.0000130864₹ 8,939,597 
₹ 611,011,463 
0.00%
0.00%
 65,681,068 
328
2019-07-21
9.40 9.40 9.17 9.30-2.07121%
-6.28315%
 0.0000127793₹ 4,413,195 
₹ 611,057,709 
0.00%
0.00%
 65,673,678 
331
2019-07-20
9.28 9.53 9.17 9.531.95476%
-19.1745%
 0.0000126338₹ 5,084,797 
₹ 625,477,825 
0.00%
0.00%
 65,666,518