Top CryptoCurrencies 2024 Market cap: ₹ 208,320,218,374,560 ||| 24h vol: ₹ 14,430,265,598,076 ||| crypto assets: 687
XNO/AUD - A$ 1.68 XNO/BGN - 1.98 лв. XNO/BRL - R$ 5.61 XNO/CAD - C$ 1.49 XNO/CHF - Fr. 0.98 XNO/CNY - CN¥ 7.81 XNO/CZK - Kč 25.55 XNO/DKK - kr. 7.55
XNO/EUR - € 1.01 XNO/GBP - £ 0.87 XNO/HKD - HK$ 8.44 XNO/HRK - kn 7.63 XNO/HUF - Ft 398.81 XNO/IDR - Rp 17,484 XNO/ILS - ₪ 4.05 XNO/INR - ₹ 89.88
XNO/JPY - ¥ 166.70 XNO/KRW - ₩ 1,481.80 XNO/MXN - Mex$ 18.44 XNO/MYR - RM 5.16 XNO/NOK - kr 11.88 XNO/NZD - NZ$ 1.83 XNO/PHP - ₱ 62.07 XNO/PLN - zł 4.36
XNO/RON - lei 5.03 XNO/RUB - ₽ 101.23 XNO/SEK - kr 11.77 XNO/SGD - S$ 1.47 XNO/THB - ฿ 39.68 XNO/TRY - ₺ 35.02 XNO/USD - $ 1.08 XNO/ZAR - R 20.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 340 2024-04-20 | ₹ 89.01 | ₹ 89.88 | ₹ 89.01 | ₹ 89.88 | 4.56% -8.29% | 0.000016804 | ₹ 306,592,012 ₹ 11,976,234,269 | 0.00% 0.01% | 133,248,297 | 341 2024-04-19 | ₹ 87.75 | ₹ 91.18 | ₹ 84.63 | ₹ 90.67 | 3.55% -9.54% | 0.0000168249 | ₹ 355,878,069 ₹ 12,081,775,160 | 0.00% 0.01% | 133,248,297 | 343 2024-04-18 | ₹ 86.98 | ₹ 88.42 | ₹ 86.40 | ₹ 87.45 | -1.95% -21.92% | 0.0000164575 | ₹ 312,151,995 ₹ 11,652,625,470 | 0.00% 0.01% | 133,248,297 | 337 2024-04-17 | ₹ 86.15 | ₹ 88.96 | ₹ 82.08 | ₹ 88.01 | 1.33% -24.92% | 0.0000170754 | ₹ 503,208,893 ₹ 11,727,753,714 | 0.00% 0.01% | 133,248,297 | 345 2024-04-16 | ₹ 85.25 | ₹ 87.49 | ₹ 82.68 | ₹ 87.49 | 3.04% -28.90% | 0.0000163461 | ₹ 298,596,877 ₹ 11,657,908,627 | 0.00% 0.01% | 133,248,297 | 349 2024-04-15 | ₹ 92.09 | ₹ 93.75 | ₹ 84.80 | ₹ 84.80 | -4.28% -34.51% | 0.0000160362 | ₹ 318,550,628 ₹ 11,300,057,285 | 0.00% 0.01% | 133,248,297 | 336 2024-04-14 | ₹ 85.99 | ₹ 90.98 | ₹ 83.37 | ₹ 88.75 | 9.09% -29.29% | 0.0000166561 | ₹ 321,374,496 ₹ 11,825,216,978 | 0.00% 0.01% | 133,248,297 | 342 2024-04-13 | ₹ 99.20 | ₹ 100.50 | ₹ 81.35 | ₹ 81.35 | -18.72% -30.91% | 0.0000154698 | ₹ 358,957,274 ₹ 10,839,969,596 | 0.00% 0.01% | 133,248,297 | 329 2024-04-12 | ₹ 112.02 | ₹ 114.22 | ₹ 96.20 | ₹ 100.29 | -10.50% -13.99% | 0.0000179596 | ₹ 462,664,996 ₹ 13,363,579,982 | 0.00% 0.01% | 133,248,297 | 333 2024-04-11 | ₹ 116.39 | ₹ 117.07 | ₹ 110.62 | ₹ 111.98 | -4.22% -5.53% | 0.0000191231 | ₹ 296,995,664 ₹ 14,920,867,144 | 0.00% 0.01% | 133,248,297 | 332 2024-04-10 | ₹ 121.68 | ₹ 122.32 | ₹ 114.95 | ₹ 116.68 | -5.03% 5.46% | 0.0000198768 | ₹ 384,245,405 ₹ 15,547,945,607 | 0.00% 0.01% | 133,248,297 | 327 2024-04-09 | ₹ 129.05 | ₹ 130.24 | ₹ 122.57 | ₹ 122.57 | -5.10% 7.74% | 0.0000212677 | ₹ 283,970,975 ₹ 16,332,415,699 | 0.00% 0.01% | 133,248,297 | 320 2024-04-08 | ₹ 125.94 | ₹ 129.38 | ₹ 123.66 | ₹ 129.17 | 4.13% 3.30% | 0.0000215855 | ₹ 337,845,395 ₹ 17,210,992,138 | 0.00% 0.01% | 133,248,297 | 317 2024-04-07 | ₹ 117.37 | ₹ 125.04 | ₹ 117.37 | ₹ 125.04 | 6.60% -6.87% | 0.0000217354 | ₹ 347,719,661 ₹ 16,661,779,962 | 0.00% 0.01% | 133,248,297 | 324 2024-04-06 | ₹ 115.44 | ₹ 117.31 | ₹ 115.44 | ₹ 117.31 | 1.23% -10.07% | 0.0000203942 | ₹ 233,776,112 ₹ 15,631,828,050 | 0.00% 0.01% | 133,248,297 | 321 2024-04-05 | ₹ 118.44 | ₹ 118.44 | ₹ 111.94 | ₹ 116.65 | -1.14% -14.50% | 0.0000206744 | ₹ 298,615,434 ₹ 15,543,879,334 | 0.00% 0.01% | 133,248,297 | 324 2024-04-04 | ₹ 111.24 | ₹ 121.42 | ₹ 109.98 | ₹ 118.69 | 6.93% -14.44% | 0.0000209235 | ₹ 589,839,400 ₹ 15,815,501,966 | 0.00% 0.01% | 133,248,297 | 335 2024-04-03 | ₹ 113.35 | ₹ 115.85 | ₹ 110.43 | ₹ 110.43 | -3.01% -20.47% | 0.0000201412 | ₹ 312,099,708 ₹ 14,714,125,323 | 0.00% 0.01% | 133,248,297 | 328 2024-04-02 | ₹ 124.20 | ₹ 124.20 | ₹ 112.90 | ₹ 113.94 | -8.80% -20.51% | 0.0000207991 | ₹ 389,274,023 ₹ 15,182,133,449 | 0.00% 0.01% | 133,248,297 | 317 2024-04-01 | ₹ 135.26 | ₹ 135.26 | ₹ 123.92 | ₹ 125.07 | -6.94% -13.24% | 0.0000215116 | ₹ 299,873,509 ₹ 16,665,368,712 | 0.00% 0.01% | 133,248,297 | 310 2024-03-31 | ₹ 130.17 | ₹ 134.87 | ₹ 130.17 | ₹ 134.51 | 3.00% -2.07% | 0.0000227328 | ₹ 250,626,986 ₹ 17,922,625,365 | 0.00% 0.01% | 133,248,297 | 315 2024-03-30 | ₹ 137.59 | ₹ 138.07 | ₹ 130.59 | ₹ 130.59 | -4.42% -0.75% | 0.0000224534 | ₹ 280,878,234 ₹ 17,400,708,735 | 0.00% 0.01% | 133,248,297 | 310 2024-03-29 | ₹ 138.66 | ₹ 138.66 | ₹ 135.88 | ₹ 136.72 | -1.35% 9.33% | 0.0000234765 | ₹ 259,693,283 ₹ 18,217,560,183 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | ₹ 138.92 | ₹ 145.45 | ₹ 138.25 | ₹ 138.44 | -0.69% 10.37% | 0.0000234369 | ₹ 402,274,912 ₹ 18,447,262,523 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | ₹ 142.60 | ₹ 142.62 | ₹ 138.21 | ₹ 138.82 | -2.95% 9.22% | 0.0000242019 | ₹ 341,897,940 ₹ 18,496,902,632 | 0.00% 0.01% | 133,248,297 | 304 2024-03-26 | ₹ 143.41 | ₹ 148.37 | ₹ 142.16 | ₹ 142.85 | -0.96% 20.00% | 0.0000243924 | ₹ 325,197,422 ₹ 19,034,261,461 | 0.00% 0.01% | 133,248,297 | 301 2024-03-25 | ₹ 137.45 | ₹ 145.21 | ₹ 137.45 | ₹ 143.42 | 4.66% 7.07% | 0.0000246094 | ₹ 337,923,840 ₹ 19,111,097,465 | 0.00% 0.01% | 133,248,297 | 299 2024-03-24 | ₹ 130.21 | ₹ 137.39 | ₹ 128.88 | ₹ 137.39 | 4.53% -2.38% | 0.0000246912 | ₹ 333,675,668 ₹ 18,307,569,843 | 0.00% 0.01% | 133,248,297 | 303 2024-03-23 | ₹ 128.13 | ₹ 131.96 | ₹ 128.13 | ₹ 131.91 | 5.61% 2.10% | 0.0000243584 | ₹ 291,635,126 ₹ 17,576,643,507 | 0.00% 0.01% | 133,248,297 | 306 2024-03-22 | ₹ 125.89 | ₹ 129.07 | ₹ 122.43 | ₹ 124.91 | -0.38% -10.87% | 0.0000237956 | ₹ 282,734,610 ₹ 16,644,317,626 | 0.00% 0.01% | 133,248,297 |
|