CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,346,022,318,846 ||| 24h vol: ₹ 3,047,278,074,766 ||| crypto assets: 1026

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
235 Namecoin (NMC) 52.54
$0.74
-1.12457%
-1.96251%
 0.0000728722₹ 456,946 
₹ 774,252,636 
0.00%
0.00%
 14,736,400 $0.61
NMC Namecoin =
INR

NMC/AUD - A$ 1.09
NMC/BGN - 1.30 лв.
NMC/BRL - R$ 2.96
NMC/CAD - C$ 0.98
NMC/CHF - Fr. 0.72
NMC/CNY - CN¥ 5.20
NMC/CZK - 17.14
NMC/DKK - kr. 4.97
NMC/EUR - 0.67
NMC/GBP - £ 0.61
NMC/HKD - HK$ 5.79
NMC/HRK - kn 4.92
NMC/HUF - Ft 216.17
NMC/IDR - Rp 10,504
NMC/ILS - 2.62
NMC/INR - 52.54
NMC/JPY - ¥ 78.56
NMC/KRW - 892.50
NMC/MXN - Mex$ 14.52
NMC/MYR - RM 3.08
NMC/NOK - kr 6.66
NMC/NZD - NZ$ 1.15
NMC/PHP - 38.66
NMC/PLN - 2.89
NMC/RON - lei 3.15
NMC/RUB - 49.20
NMC/SEK - kr 7.14
NMC/SGD - S$ 1.02
NMC/THB - ฿ 22.83
NMC/TRY - 4.12
NMC/USD - $ 0.74
NMC/ZAR - R 11.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
235
2019-08-18
52.89 53.07 51.79 52.54-1.12457%
-1.96251%
 0.0000728722₹ 456,946 
₹ 774,252,636 
0.00%
0.00%
 14,736,400 
231
2019-08-17
51.86 54.47 51.12 51.21-2.8113%
-5.9569%
 0.0000708964₹ 383,242 
₹ 754,645,375 
0.00%
0.00%
 14,736,400 
240
2019-08-16
49.10 54.19 45.67 52.405.22507%
-8.12416%
 0.0000705436₹ 383,669 
₹ 772,208,154 
0.00%
0.00%
 14,736,400 
272
2019-08-15
47.89 49.47 38.98 49.471.92811%
-14.2869%
 0.0000664028₹ 531,918 
₹ 729,044,578 
0.00%
0.00%
 14,736,400 
274
2019-08-14
53.21 112.14 48.76 48.78-7.16582%
-16.0574%
 0.0000664995₹ 377,803 
₹ 718,769,485 
0.00%
0.00%
 14,736,400 
268
2019-08-13
54.18 54.78 51.66 51.93-4.65575%
-7.45509%
 0.0000669779₹ 429,880 
₹ 765,286,081 
0.00%
0.00%
 14,736,400 
269
2019-08-12
55.51 55.51 53.81 54.12-1.70036%
-5.95955%
 0.0000666379₹ 342,018 
₹ 797,501,692 
0.00%
0.00%
 14,736,400 
261
2019-08-11
54.23 55.61 53.25 55.312.37814%
2.39894%
 0.0000678128₹ 365,014 
₹ 815,057,488 
0.00%
0.00%
 14,736,400 
264
2019-08-10
57.48 58.08 53.31 53.31-6.57012%
-1.81804%
 0.000066161₹ 432,220 
₹ 785,604,641 
0.00%
0.00%
 14,736,400 
257
2019-08-09
57.83 57.94 55.99 56.87-1.13744%
8.23853%
 0.0000675485₹ 380,786 
₹ 838,112,710 
0.00%
0.00%
 14,736,400 
266
2019-08-08
57.65 57.70 55.67 56.36-2.36978%
15.2642%
 0.0000679802₹ 429,321 
₹ 830,590,629 
0.00%
0.00%
 14,736,400 
260
2019-08-07
52.69 58.68 52.69 58.656.16364%
30.0224%
 0.0000689478₹ 300,287 
₹ 864,266,779 
0.00%
0.00%
 14,736,400 
267
2019-08-06
57.08 59.52 54.44 54.44-4.18957%
28.3089%
 0.0000678376₹ 316,357 
₹ 802,284,047 
0.00%
0.00%
 14,736,400 
277
2019-08-05
52.50 59.75 52.50 56.266.63323%
27.4118%
 0.0000666401₹ 417,234 
₹ 829,049,009 
0.00%
0.00%
 14,736,400 
289
2019-08-04
53.29 53.29 49.98 49.98-6.83106%
15.332%
 0.0000653711₹ 154,243 
₹ 736,482,588 
0.00%
0.00%
 14,736,400 
279
2019-08-03
51.26 62.47 50.67 53.995.60851%
28.8709%
 0.0000714948₹ 575,867 
₹ 795,656,748 
0.00%
0.00%
 14,736,400 
288
2019-08-02
47.36 73.98 47.36 51.208.21718%
2.8059%
 0.0000699271₹ 1,080,046 
₹ 754,526,524 
0.00%
0.00%
 14,736,400 
304
2019-08-01
44.59 54.14 43.41 47.068.58593%
-4.63501%
 0.0000651759₹ 480,786 
₹ 693,441,429 
0.00%
0.00%
 14,736,400 
323
2019-07-31
40.90 43.94 40.90 42.513.61892%
-6.32682%
 0.0000612728₹ 492,034 
₹ 626,377,855 
0.00%
0.00%
 14,736,400 
324
2019-07-30
41.98 43.49 39.06 41.12-2.63845%
-12.5346%
 0.0000619903₹ 327,198 
₹ 605,936,271 
0.00%
0.00%
 14,736,400 
324
2019-07-29
41.39 46.36 41.39 41.410.682642%
-12.5639%
 0.0000630441₹ 347,418 
₹ 610,260,739 
0.00%
0.00%
 14,736,400 
320
2019-07-28
41.51 43.59 39.37 41.25-0.90608%
-16.9823%
 0.0000630875₹ 416,998 
₹ 607,823,940 
0.00%
0.00%
 14,736,400 
310
2019-07-27
48.90 50.63 40.95 41.76-14.284%
-20.5178%
 0.0000637112₹ 472,245 
₹ 615,326,894 
0.00%
0.00%
 14,736,400 
290
2019-07-26
47.73 50.07 46.66 48.82-0.884005%
-3.7967%
 0.0000719337₹ 386,927 
₹ 719,441,960 
0.00%
0.00%
 14,736,400 
290
2019-07-25
46.51 50.61 46.51 49.669.25489%
-4.95961%
 0.0000723694₹ 427,981 
₹ 731,834,259 
0.00%
0.00%
 14,736,400 
302
2019-07-24
47.31 47.31 44.12 44.87-5.50324%
-3.72616%
 0.00006637₹ 300,477 
₹ 661,271,382 
0.00%
0.00%
 14,736,400 
300
2019-07-23
47.92 47.92 45.92 47.260.393956%
1.70616%
 0.0000676163₹ 341,009 
₹ 696,411,544 
0.00%
0.00%
 14,736,400 
301
2019-07-22
49.79 50.81 46.47 46.68-5.79307%
-12.3755%
 0.0000656671₹ 222,508 
₹ 687,906,193 
0.00%
0.00%
 14,736,400 
296
2019-07-21
52.06 52.23 48.25 48.70-8.29202%
-13.3334%
 0.0000668821₹ 382,131 
₹ 717,604,750 
0.00%
0.00%
 14,736,400 
291
2019-07-20
51.36 53.09 50.81 53.094.52434%
-13.2779%
 0.0000704113₹ 364,479 
₹ 782,292,740 
0.00%
0.00%
 14,736,400