CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,453,179,741,085 ||| 24h vol: ₹ 5,339,936,806,458 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
419 Namecoin (NMC) 30.45
$0.44
-24.0973%
10.8136%
 0.0000573742₹ 351,377 
₹ 448,740,869 
0.00%
0.00%
 14,736,400 $0.36
NMC Namecoin =
INR

NMC/AUD - A$ 0.64
NMC/BGN - 0.77 лв.
NMC/BRL - R$ 1.77
NMC/CAD - C$ 0.59
NMC/CHF - Fr. 0.44
NMC/CNY - CN¥ 3.02
NMC/CZK - 10.13
NMC/DKK - kr. 2.93
NMC/EUR - 0.39
NMC/GBP - £ 0.35
NMC/HKD - HK$ 3.43
NMC/HRK - kn 2.91
NMC/HUF - Ft 128.10
NMC/IDR - Rp 6,326
NMC/ILS - 1.58
NMC/INR - 30.45
NMC/JPY - ¥ 48.19
NMC/KRW - 520.27
NMC/MXN - Mex$ 8.32
NMC/MYR - RM 1.83
NMC/NOK - kr 3.83
NMC/NZD - NZ$ 0.67
NMC/PHP - 22.95
NMC/PLN - 1.69
NMC/RON - lei 1.87
NMC/RUB - 28.18
NMC/SEK - kr 4.21
NMC/SGD - S$ 0.60
NMC/THB - ฿ 13.98
NMC/TRY - 2.68
NMC/USD - $ 0.44
NMC/ZAR - R 6.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
419
2019-05-23
30.99 31.40 30.43 30.45-24.0973%
10.8136%
 0.0000573742₹ 351,377 
₹ 448,740,869 
0.00%
0.00%
 14,736,400 
422
2019-05-22
41.98 41.98 29.41 30.82-26.8647%
13.8568%
 0.0000576103₹ 456,345 
₹ 454,126,447 
0.00%
0.00%
 14,736,400 
366
2019-05-21
38.36 43.96 38.36 41.905.21734%
49.1391%
 0.0000755551₹ 657,101 
₹ 617,503,632 
0.00%
0.00%
 14,736,400 
369
2019-05-20
44.68 44.68 36.66 40.58-10.5831%
23.3314%
 0.0000730755₹ 506,966 
₹ 598,056,980 
0.00%
0.00%
 14,736,400 
337
2019-05-19
39.30 47.16 38.37 47.1621.412%
34.5702%
 0.0000819582₹ 483,465 
₹ 694,960,744 
0.00%
0.00%
 14,736,400 
365
2019-05-18
27.24 39.30 25.47 38.5442.0961%
8.50325%
 0.0000753392₹ 363,629 
₹ 567,898,862 
0.00%
0.00%
 14,736,400 
443
2019-05-17
27.49 27.91 23.27 27.04-0.20812%
-40.3157%
 0.0000523428₹ 1,503,548 
₹ 398,498,205 
0.00%
0.00%
 14,736,400 
462
2019-05-16
27.97 28.73 26.83 27.04-0.247827%
-55.2098%
 0.0000488037₹ 4,216,818 
₹ 398,495,862 
0.00%
0.00%
 14,736,400 
457
2019-05-15
27.28 28.67 25.26 27.27-0.233794%
-60.7781%
 0.0000473429₹ 3,284,761 
₹ 401,877,851 
0.00%
0.00%
 14,736,400 
432
2019-05-14
32.89 34.15 27.83 27.83-21.5078%
-55.9827%
 0.0000500504₹ 2,727,737 
₹ 410,044,390 
0.00%
0.00%
 14,736,400 
375
2019-05-13
34.42 40.56 30.26 36.251.82038%
-45.6917%
 0.0000644653₹ 5,099,636 
₹ 534,125,744 
0.00%
0.00%
 14,736,400 
377
2019-05-12
36.18 37.04 33.94 34.53-3.92496%
-48.2182%
 0.0000706403₹ 3,096,961 
₹ 508,897,124 
0.00%
0.00%
 14,736,400 
395
2019-05-11
37.23 39.58 29.03 33.42-13.4947%
-52.1316%
 0.0000663364₹ 9,208,362 
₹ 492,540,961 
0.00%
0.00%
 14,736,400 
379
2019-05-10
57.46 60.89 33.30 33.30-42.8571%
-51.7774%
 0.000074654₹ 3,538,794 
₹ 490,756,074 
0.00%
0.00%
 14,736,400 
252
2019-05-09
70.17 71.81 59.15 60.06-12.9241%
-7.41108%
 0.000138219₹ 759,130 
₹ 885,088,255 
0.00%
0.01%
 14,736,400 
232
2019-05-08
62.74 69.00 62.12 69.009.75709%
3.59623%
 0.000164676₹ 1,157,819 
₹ 1,016,756,644 
0.00%
0.01%
 14,736,400 
251
2019-05-07
65.63 67.58 61.48 62.29-4.93524%
-8.93719%
 0.000152819₹ 1,938,392 
₹ 917,944,328 
0.00%
0.01%
 14,736,400 
244
2019-05-06
64.95 66.52 63.95 64.95-2.28831%
2.54485%
 0.000162307₹ 935,760 
₹ 957,091,678 
0.00%
0.01%
 14,736,400 
232
2019-05-05
69.47 69.83 66.28 66.28-5.16961%
4.68314%
 0.00016531₹ 386,497 
₹ 976,708,686 
0.00%
0.01%
 14,736,400 
229
2019-05-04
67.94 69.86 66.42 69.861.9564%
9.20602%
 0.000173171₹ 1,106,710 
₹ 1,029,412,776 
0.00%
0.01%
 14,736,400 
239
2019-05-03
63.79 69.77 63.79 69.3311.4282%
10.7299%
 0.000173669₹ 1,490,578 
₹ 1,021,608,114 
0.00%
0.01%
 14,736,400 
256
2019-05-02
66.54 66.57 62.21 62.88-5.18069%
-1.85314%
 0.000164492₹ 1,233,363 
₹ 926,598,735 
0.00%
0.01%
 14,736,400 
241
2019-05-01
67.85 69.99 66.04 66.65-1.58818%
-0.390634%
 0.000177148₹ 1,025,502 
₹ 982,177,157 
0.00%
0.01%
 14,736,400 
240
2019-04-30
63.59 68.18 63.59 67.767.6904%
-2.05902%
 0.000182035₹ 644,888 
₹ 998,535,866 
0.00%
0.01%
 14,736,400 
243
2019-04-29
63.87 64.40 61.65 63.20-1.06903%
-7.53433%
 0.000172488₹ 664,169 
₹ 931,314,000 
0.00%
0.01%
 14,736,400 
244
2019-04-28
62.96 65.50 62.96 64.000.14531%
-3.80398%
 0.000173351₹ 430,638 
₹ 943,089,944 
0.00%
0.01%
 14,736,400 
248
2019-04-27
63.11 67.69 63.11 63.11-0.476252%
-9.59394%
 0.000171492₹ 644,580 
₹ 929,980,476 
0.00%
0.01%
 14,736,400 
244
2019-04-26
62.72 65.97 62.57 63.291.31163%
-8.54235%
 0.00017162₹ 320,341 
₹ 932,651,051 
0.00%
0.01%
 14,736,400 
249
2019-04-25
68.81 68.81 62.72 62.72-6.42274%
-13.1275%
 0.00017155₹ 419,618 
₹ 924,307,697 
0.00%
0.01%
 14,736,400 
248
2019-04-24
70.07 70.07 65.36 66.46-4.50702%
-6.3309%
 0.000173472₹ 878,496 
₹ 979,387,630 
0.00%
0.01%
 14,736,400