Top CryptoCurrencies 2024 Market cap: ₹ 210,198,056,782,135 ||| 24h vol: ₹ 18,429,969,440,418 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 496 | 2024-04-13 483 | 2024-04-14 | +13 500 | 2024-04-15 | -17 497 | 2024-04-16 | +3 485 | 2024-04-17 | +12 499 | 2024-04-18 | -14 499 | 2024-04-19 | -3 | Morpheus.Network (MNW) | ₹ 100.40 $1.21 | 9.52% 14.48% | 0.000025453 | ₹ 32,586,494 ₹ 4,736,921,055 | 0.00% 0.00% | 47,180,014 47,897,218  | $2.90 $2.94 | |
MNW/AUD - A$ 1.86 MNW/BGN - 2.20 лв. MNW/BRL - R$ 6.04 MNW/CAD - C$ 1.63 MNW/CHF - Fr. 1.06 MNW/CNY - CN¥ 8.61 MNW/CZK - Kč 28.36 MNW/DKK - kr. 8.37
MNW/EUR - € 1.12 MNW/GBP - £ 0.96 MNW/HKD - HK$ 9.46 MNW/HRK - kn 8.33 MNW/HUF - Ft 436.49 MNW/IDR - Rp 18,934 MNW/ILS - ₪ 4.47 MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67 MNW/KRW - ₩ 1,610.81 MNW/MXN - Mex$ 20.74 MNW/MYR - RM 5.78 MNW/NOK - kr 12.86 MNW/NZD - NZ$ 1.98 MNW/PHP - ₱ 67.69 MNW/PLN - zł 4.86
MNW/RON - lei 5.59 MNW/RUB - ₽ 110.34 MNW/SEK - kr 12.66 MNW/SGD - S$ 1.63 MNW/THB - ฿ 43.49 MNW/TRY - ₺ 37.11 MNW/USD - $ 1.21 MNW/ZAR - R 22.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-09 | ₹ 101.55 | ₹ 101.55 | ₹ 100.40 | ₹ 100.40 | 9.52% 14.48% | 0.000025453 | ₹ 32,586,494 ₹ 4,736,921,055 | 0.00% 0.00% | 47,180,014 | 496 2024-01-13 | ₹ 95.50 | ₹ 95.50 | ₹ 95.50 | ₹ 95.50 | 0.53% -3.82% | 0.0000268918 | ₹ 29,736,736 ₹ 4,505,787,089 | 0.00% 0.00% | 47,180,014 | 499 2024-01-11 | ₹ 101.28 | ₹ 105.12 | ₹ 100.21 | ₹ 100.21 | 4.82% -4.73% | 0.0000262844 | ₹ 68,236,948 ₹ 4,727,953,636 | 0.00% 0.00% | 47,180,014 | 485 2024-01-10 | ₹ 95.58 | ₹ 99.74 | ₹ 95.57 | ₹ 99.74 | 6.34% -11.99% | 0.0000263221 | ₹ 32,696,681 ₹ 4,705,942,815 | 0.00% 0.00% | 47,180,014 | 497 2024-01-09 | ₹ 97.04 | ₹ 97.04 | ₹ 95.16 | ₹ 95.16 | 0.94% -14.00% | 0.0000248351 | ₹ 41,214,497 ₹ 4,489,469,297 | 0.00% 0.00% | 47,180,014 | 500 2024-01-08 | ₹ 94.88 | ₹ 96.34 | ₹ 92.86 | ₹ 96.34 | 3.28% -10.69% | 0.0000254651 | ₹ 26,082,556 ₹ 4,545,149,287 | 0.00% 0.00% | 47,180,014 | 500 2024-01-06 | ₹ 99.14 | ₹ 99.14 | ₹ 95.83 | ₹ 95.83 | -3.22% -11.78% | 0.0000261896 | ₹ 20,077,721 ₹ 4,521,159,396 | 0.00% 0.00% | 47,180,014 | 494 2024-01-05 | ₹ 107.88 | ₹ 107.88 | ₹ 99.10 | ₹ 99.91 | -7.53% -3.06% | 0.0000272748 | ₹ 31,089,468 ₹ 4,713,585,211 | 0.00% 0.00% | 47,180,014 | 479 2024-01-04 | ₹ 104.78 | ₹ 109.04 | ₹ 104.78 | ₹ 108.11 | 3.20% -3.16% | 0.0000292621 | ₹ 22,782,333 ₹ 5,100,582,417 | 0.00% 0.00% | 47,180,014 | 478 2024-01-03 | ₹ 111.17 | ₹ 113.56 | ₹ 103.58 | ₹ 105.40 | -5.15% -10.17% | 0.0000294669 | ₹ 38,405,706 ₹ 4,972,636,336 | 0.00% 0.00% | 47,180,014 | 474 2024-01-02 | ₹ 114.30 | ₹ 117.47 | ₹ 111.10 | ₹ 111.10 | -0.19% 17.55% | 0.0000296225 | ₹ 31,666,307 ₹ 5,241,711,585 | 0.00% 0.00% | 47,180,014 | 471 2024-01-01 | ₹ 108.48 | ₹ 111.13 | ₹ 106.04 | ₹ 111.04 | 2.67% 20.28% | 0.0000306638 | ₹ 30,866,630 ₹ 5,238,795,385 | 0.00% 0.00% | 47,180,014 | 483 2023-12-31 | ₹ 107.88 | ₹ 108.18 | ₹ 105.45 | ₹ 105.94 | -2.45% 11.46% | 0.0000299324 | ₹ 32,688,307 ₹ 4,998,261,698 | 0.00% 0.00% | 47,180,014 | 472 2023-12-30 | ₹ 104.62 | ₹ 109.18 | ₹ 104.54 | ₹ 108.41 | 5.42% 17.02% | 0.0000308056 | ₹ 24,458,081 ₹ 5,114,711,285 | 0.00% 0.00% | 47,180,014 | 488 2023-12-29 | ₹ 110.76 | ₹ 110.76 | ₹ 100.76 | ₹ 102.91 | -7.65% 5.19% | 0.0000296327 | ₹ 65,958,522 ₹ 4,855,310,233 | 0.00% 0.00% | 47,180,014 | 466 2023-12-28 | ₹ 116.27 | ₹ 117.85 | ₹ 111.57 | ₹ 111.58 | -5.52% 13.37% | 0.0000314242 | ₹ 57,937,322 ₹ 5,264,534,941 | 0.00% 0.00% | 47,180,014 | 462 2023-12-27 | ₹ 97.47 | ₹ 117.97 | ₹ 97.47 | ₹ 117.97 | 22.17% 25.32% | 0.0000327188 | ₹ 71,368,477 ₹ 5,565,993,296 | 0.00% 0.00% | 47,180,014 | 494 2023-12-23 | ₹ 98.13 | ₹ 98.13 | ₹ 95.07 | ₹ 95.27 | -4.12% 7.34% | 0.0000262134 | ₹ 25,494,571 ₹ 4,494,719,263 | 0.00% 0.00% | 47,180,014 | 492 2023-12-22 | ₹ 97.61 | ₹ 100.45 | ₹ 97.61 | ₹ 98.18 | -0.82% 10.68% | 0.0000269708 | ₹ 29,065,777 ₹ 4,632,145,222 | 0.00% 0.00% | 47,180,014 | 486 2023-12-21 | ₹ 94.46 | ₹ 102.44 | ₹ 94.46 | ₹ 98.92 | 5.98% 5.18% | 0.000027034 | ₹ 44,106,613 ₹ 4,667,075,994 | 0.00% 0.00% | 47,180,014 | 499 2023-12-20 | ₹ 92.70 | ₹ 94.44 | ₹ 92.70 | ₹ 93.33 | 5.80% -6.48% | 0.0000258477 | ₹ 72,279,411 ₹ 4,403,291,720 | 0.00% 0.00% | 47,180,014 | 499 2023-12-19 | ₹ 92.76 | ₹ 94.25 | ₹ 90.51 | ₹ 90.51 | 0.73% 0.75% | 0.0000253647 | ₹ 43,148,849 ₹ 4,270,315,393 | 0.00% 0.00% | 47,180,014 | 485 2023-12-18 | ₹ 96.64 | ₹ 96.64 | ₹ 89.82 | ₹ 95.00 | -0.37% 6.28% | 0.0000268685 | ₹ 41,191,107 ₹ 4,482,034,237 | 0.00% 0.00% | 47,180,014 | 477 2023-12-17 | ₹ 90.17 | ₹ 97.40 | ₹ 90.17 | ₹ 97.40 | 6.29% 3.06% | 0.0000281614 | ₹ 74,974,213 ₹ 4,595,336,622 | 0.00% 0.00% | 47,180,014 | 492 2023-12-16 | ₹ 92.46 | ₹ 92.46 | ₹ 91.78 | ₹ 91.78 | 3.66% -2.82% | 0.0000261443 | ₹ 26,950,335 ₹ 4,330,188,486 | 0.00% 0.00% | 47,180,014 | 500 2023-12-14 | ₹ 99.89 | ₹ 99.89 | ₹ 93.39 | ₹ 93.59 | -6.38% -5.42% | 0.0000260684 | ₹ 38,204,749 ₹ 4,415,525,030 | 0.00% 0.00% | 47,180,014 | 476 2023-12-13 | ₹ 87.04 | ₹ 100.09 | ₹ 87.04 | ₹ 100.09 | 15.52% 0.21% | 0.0000279027 | ₹ 42,112,097 ₹ 4,722,360,002 | 0.00% 0.00% | 47,180,014 | 500 2023-12-12 | ₹ 90.27 | ₹ 90.44 | ₹ 87.36 | ₹ 88.11 | -1.37% -16.57% | 0.0000256021 | ₹ 42,919,801 ₹ 4,156,928,539 | 0.00% 0.00% | 47,180,014 | 492 2023-12-11 | ₹ 95.19 | ₹ 95.19 | ₹ 87.08 | ₹ 89.78 | -5.90% -10.92% | 0.0000261949 | ₹ 69,224,326 ₹ 4,235,787,504 | 0.00% 0.00% | 47,180,014 | 490 2023-12-10 | ₹ 94.46 | ₹ 95.14 | ₹ 91.67 | ₹ 95.14 | 0.27% -6.19% | 0.0000260246 | ₹ 31,103,604 ₹ 4,488,744,073 | 0.00% 0.00% | 47,180,014 |
|