Top CryptoCurrencies 2024 Market cap: ₹ 233,271,990,260,109 ||| 24h vol: ₹ 19,416,698,482,711 ||| crypto assets: 654
MTL/AUD - A$ 3.44 MTL/BGN - 4.06 лв. MTL/BRL - R$ 11.21 MTL/CAD - C$ 3.05 MTL/CHF - Fr. 2.03 MTL/CNY - CN¥ 16.23 MTL/CZK - Kč 52.55 MTL/DKK - kr. 15.47
MTL/EUR - € 2.08 MTL/GBP - £ 1.78 MTL/HKD - HK$ 17.57 MTL/HRK - kn 15.46 MTL/HUF - Ft 819.41 MTL/IDR - Rp 35,657 MTL/ILS - ₪ 8.26 MTL/INR - ₹ 187.18
MTL/JPY - ¥ 339.93 MTL/KRW - ₩ 3,024.05 MTL/MXN - Mex$ 37.17 MTL/MYR - RM 10.63 MTL/NOK - kr 24.22 MTL/NZD - NZ$ 3.74 MTL/PHP - ₱ 126.36 MTL/PLN - zł 8.95
MTL/RON - lei 10.32 MTL/RUB - ₽ 207.62 MTL/SEK - kr 23.86 MTL/SGD - S$ 3.03 MTL/THB - ฿ 81.71 MTL/TRY - ₺ 72.56 MTL/USD - $ 2.25 MTL/ZAR - R 42.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 387 2024-03-28 | ₹ 189.20 | ₹ 189.20 | ₹ 179.26 | ₹ 187.18 | 3.24% 11.22% | 0.0000319043 | ₹ 2,144,556,079 ₹ 12,464,425,108 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | ₹ 192.13 | ₹ 192.13 | ₹ 179.11 | ₹ 181.50 | -3.54% 9.23% | 0.0000316439 | ₹ 2,224,050,167 ₹ 12,085,916,070 | 0.01% 0.01% | 66,588,888 | 387 2024-03-26 | ₹ 184.03 | ₹ 191.13 | ₹ 184.03 | ₹ 191.13 | 3.26% 27.56% | 0.0000326377 | ₹ 2,518,903,473 ₹ 12,727,426,589 | 0.01% 0.01% | 66,588,888 | 389 2024-03-25 | ₹ 176.20 | ₹ 188.68 | ₹ 176.20 | ₹ 184.85 | 4.69% 10.03% | 0.0000317174 | ₹ 2,927,056,844 ₹ 12,308,975,138 | 0.02% 0.01% | 66,588,888 | 390 2024-03-24 | ₹ 169.58 | ₹ 177.04 | ₹ 169.19 | ₹ 177.04 | 4.11% -0.65% | 0.0000318163 | ₹ 3,750,340,847 ₹ 11,789,023,602 | 0.03% 0.01% | 66,588,888 | 398 2024-03-23 | ₹ 164.51 | ₹ 172.94 | ₹ 164.51 | ₹ 169.80 | 3.83% -1.81% | 0.0000313561 | ₹ 777,214,452 ₹ 11,307,019,837 | 0.01% 0.01% | 66,588,888 | 397 2024-03-22 | ₹ 167.70 | ₹ 169.68 | ₹ 159.38 | ₹ 163.03 | -2.54% -10.61% | 0.0000310565 | ₹ 1,153,479,823 ₹ 10,855,831,780 | 0.01% 0.01% | 66,588,888 | 398 2024-03-21 | ₹ 167.84 | ₹ 172.05 | ₹ 167.08 | ₹ 167.08 | 0.02% -13.87% | 0.0000306625 | ₹ 1,833,540,354 ₹ 11,125,611,463 | 0.01% 0.01% | 66,588,888 | 397 2024-03-20 | ₹ 150.20 | ₹ 173.88 | ₹ 150.20 | ₹ 166.33 | 11.36% -16.34% | 0.0000296255 | ₹ 5,843,109,379 ₹ 11,075,524,812 | 0.02% 0.00% | 66,588,888 | 403 2024-03-19 | ₹ 167.06 | ₹ 167.06 | ₹ 147.41 | ₹ 154.46 | -7.56% -21.33% | 0.0000291447 | ₹ 2,323,661,005 ₹ 10,285,471,843 | 0.01% 0.01% | 66,588,888 | 397 2024-03-18 | ₹ 172.09 | ₹ 176.93 | ₹ 164.58 | ₹ 165.42 | -7.34% -17.01% | 0.0000295795 | ₹ 1,722,727,723 ₹ 11,015,144,512 | 0.01% 0.00% | 66,588,888 | 397 2024-03-17 | ₹ 170.42 | ₹ 177.55 | ₹ 165.72 | ₹ 177.55 | 3.53% -8.25% | 0.0000313213 | ₹ 2,307,934,226 ₹ 11,822,795,027 | 0.01% 0.01% | 66,588,888 | 395 2024-03-16 | ₹ 181.66 | ₹ 186.02 | ₹ 170.04 | ₹ 170.43 | -4.13% -18.64% | 0.0000309695 | ₹ 3,021,884,685 ₹ 11,348,482,053 | 0.01% 0.01% | 66,588,888 | 394 2024-03-15 | ₹ 193.98 | ₹ 193.98 | ₹ 175.34 | ₹ 181.30 | -6.88% -19.63% | 0.0000316712 | ₹ 3,836,755,904 ₹ 12,072,413,814 | 0.01% 0.01% | 66,588,888 | 394 2024-03-14 | ₹ 199.49 | ₹ 199.49 | ₹ 188.39 | ₹ 194.42 | -2.01% -11.89% | 0.0000328364 | ₹ 3,535,469,347 ₹ 12,946,150,561 | 0.01% 0.01% | 66,588,888 | 389 2024-03-13 | ₹ 198.86 | ₹ 202.60 | ₹ 195.36 | ₹ 198.74 | 1.38% -12.32% | 0.0000327528 | ₹ 4,816,758,194 ₹ 13,233,697,606 | 0.02% 0.01% | 66,588,888 | 389 2024-03-12 | ₹ 201.14 | ₹ 201.14 | ₹ 193.15 | ₹ 195.63 | -1.86% -2.48% | 0.0000332153 | ₹ 4,050,778,515 ₹ 13,026,593,910 | 0.02% 0.01% | 66,588,888 | 387 2024-03-11 | ₹ 196.05 | ₹ 199.33 | ₹ 193.06 | ₹ 199.33 | 3.13% 14.47% | 0.0000332334 | ₹ 5,179,991,531 ₹ 13,273,430,974 | 0.02% 0.01% | 66,588,888 | 383 2024-03-10 | ₹ 200.16 | ₹ 203.03 | ₹ 194.91 | ₹ 195.65 | -5.97% 25.24% | 0.0000341426 | ₹ 7,240,814,891 ₹ 13,028,019,247 | 0.04% 0.01% | 66,588,888 | 363 2024-03-09 | ₹ 225.57 | ₹ 243.20 | ₹ 204.43 | ₹ 207.31 | -7.48% 29.45% | 0.0000365723 | ₹ 22,055,358,406 ₹ 13,804,825,046 | 0.16% 0.01% | 66,588,888 | 338 2024-03-08 | ₹ 216.60 | ₹ 228.13 | ₹ 216.60 | ₹ 223.69 | 0.40% 44.46% | 0.0000395338 | ₹ 6,600,870,045 ₹ 14,895,315,726 | 0.03% 0.01% | 66,588,888 | 341 2024-03-07 | ₹ 235.27 | ₹ 235.27 | ₹ 219.77 | ₹ 220.61 | -5.51% 54.34% | 0.0000396174 | ₹ 19,622,275,084 ₹ 14,690,235,273 | 0.09% 0.01% | 66,588,888 | 318 2024-03-06 | ₹ 204.09 | ₹ 298.37 | ₹ 204.09 | ₹ 233.63 | 16.29% 66.33% | 0.0000426871 | ₹ 80,571,234,801 ₹ 15,556,993,717 | 0.28% 0.01% | 66,588,888 | 336 2024-03-05 | ₹ 174.56 | ₹ 222.68 | ₹ 174.56 | ₹ 201.07 | 13.04% 43.79% | 0.0000383428 | ₹ 36,231,040,000 ₹ 13,389,160,677 | 0.09% 0.01% | 66,588,888 | 374 2024-03-04 | ₹ 154.97 | ₹ 177.75 | ₹ 154.97 | ₹ 177.75 | 13.62% 31.70% | 0.0000318296 | ₹ 11,422,825,445 ₹ 11,836,030,875 | 0.04% 0.01% | 66,588,888 | 402 2024-03-03 | ₹ 161.28 | ₹ 161.28 | ₹ 153.16 | ₹ 156.18 | -2.60% 16.19% | 0.0000300466 | ₹ 2,136,015,134 ₹ 10,399,992,794 | 0.01% 0.01% | 66,588,888 | 388 2024-03-02 | ₹ 156.62 | ₹ 163.74 | ₹ 154.06 | ₹ 160.38 | 3.49% 16.57% | 0.0000312588 | ₹ 2,129,133,092 ₹ 10,679,479,758 | 0.01% 0.01% | 66,588,888 | 390 2024-03-01 | ₹ 147.49 | ₹ 155.21 | ₹ 147.49 | ₹ 155.05 | 5.83% 16.19% | 0.0000298462 | ₹ 1,986,347,243 ₹ 10,324,564,240 | 0.01% 0.01% | 66,588,888 | 393 2024-02-29 | ₹ 140.76 | ₹ 151.53 | ₹ 140.35 | ₹ 143.05 | 1.83% 1.70% | 0.0000282064 | ₹ 3,199,812,719 ₹ 9,525,511,475 | 0.01% 0.00% | 66,588,888 | 386 2024-02-28 | ₹ 142.38 | ₹ 151.12 | ₹ 135.57 | ₹ 144.00 | 3.02% 7.75% | 0.0000287138 | ₹ 6,973,408,509 ₹ 9,588,761,687 | 0.02% 0.00% | 66,588,888 |
|