CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,271,990,260,109 ||| 24h vol: ₹ 19,416,698,482,711 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
387 Metal DAO (MTL) 187.18
$2.25
3.24%
11.22%
 0.0000319043₹ 2,144,556,079 
₹ 12,464,425,108 
0.01%
0.01%
 66,588,888 $7.60
MTL Metal DAO =
INR

MTL/AUD - A$ 3.44
MTL/BGN - 4.06 лв.
MTL/BRL - R$ 11.21
MTL/CAD - C$ 3.05
MTL/CHF - Fr. 2.03
MTL/CNY - CN¥ 16.23
MTL/CZK - 52.55
MTL/DKK - kr. 15.47
MTL/EUR - 2.08
MTL/GBP - £ 1.78
MTL/HKD - HK$ 17.57
MTL/HRK - kn 15.46
MTL/HUF - Ft 819.41
MTL/IDR - Rp 35,657
MTL/ILS - 8.26
MTL/INR - 187.18
MTL/JPY - ¥ 339.93
MTL/KRW - 3,024.05
MTL/MXN - Mex$ 37.17
MTL/MYR - RM 10.63
MTL/NOK - kr 24.22
MTL/NZD - NZ$ 3.74
MTL/PHP - 126.36
MTL/PLN - 8.95
MTL/RON - lei 10.32
MTL/RUB - 207.62
MTL/SEK - kr 23.86
MTL/SGD - S$ 3.03
MTL/THB - ฿ 81.71
MTL/TRY - 72.56
MTL/USD - $ 2.25
MTL/ZAR - R 42.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
387
2024-03-28
189.20 189.20 179.26 187.183.24%
11.22%
 0.0000319043₹ 2,144,556,079 
₹ 12,464,425,108 
0.01%
0.01%
 66,588,888 
390
2024-03-27
192.13 192.13 179.11 181.50-3.54%
9.23%
 0.0000316439₹ 2,224,050,167 
₹ 12,085,916,070 
0.01%
0.01%
 66,588,888 
387
2024-03-26
184.03 191.13 184.03 191.133.26%
27.56%
 0.0000326377₹ 2,518,903,473 
₹ 12,727,426,589 
0.01%
0.01%
 66,588,888 
389
2024-03-25
176.20 188.68 176.20 184.854.69%
10.03%
 0.0000317174₹ 2,927,056,844 
₹ 12,308,975,138 
0.02%
0.01%
 66,588,888 
390
2024-03-24
169.58 177.04 169.19 177.044.11%
-0.65%
 0.0000318163₹ 3,750,340,847 
₹ 11,789,023,602 
0.03%
0.01%
 66,588,888 
398
2024-03-23
164.51 172.94 164.51 169.803.83%
-1.81%
 0.0000313561₹ 777,214,452 
₹ 11,307,019,837 
0.01%
0.01%
 66,588,888 
397
2024-03-22
167.70 169.68 159.38 163.03-2.54%
-10.61%
 0.0000310565₹ 1,153,479,823 
₹ 10,855,831,780 
0.01%
0.01%
 66,588,888 
398
2024-03-21
167.84 172.05 167.08 167.080.02%
-13.87%
 0.0000306625₹ 1,833,540,354 
₹ 11,125,611,463 
0.01%
0.01%
 66,588,888 
397
2024-03-20
150.20 173.88 150.20 166.3311.36%
-16.34%
 0.0000296255₹ 5,843,109,379 
₹ 11,075,524,812 
0.02%
0.00%
 66,588,888 
403
2024-03-19
167.06 167.06 147.41 154.46-7.56%
-21.33%
 0.0000291447₹ 2,323,661,005 
₹ 10,285,471,843 
0.01%
0.01%
 66,588,888 
397
2024-03-18
172.09 176.93 164.58 165.42-7.34%
-17.01%
 0.0000295795₹ 1,722,727,723 
₹ 11,015,144,512 
0.01%
0.00%
 66,588,888 
397
2024-03-17
170.42 177.55 165.72 177.553.53%
-8.25%
 0.0000313213₹ 2,307,934,226 
₹ 11,822,795,027 
0.01%
0.01%
 66,588,888 
395
2024-03-16
181.66 186.02 170.04 170.43-4.13%
-18.64%
 0.0000309695₹ 3,021,884,685 
₹ 11,348,482,053 
0.01%
0.01%
 66,588,888 
394
2024-03-15
193.98 193.98 175.34 181.30-6.88%
-19.63%
 0.0000316712₹ 3,836,755,904 
₹ 12,072,413,814 
0.01%
0.01%
 66,588,888 
394
2024-03-14
199.49 199.49 188.39 194.42-2.01%
-11.89%
 0.0000328364₹ 3,535,469,347 
₹ 12,946,150,561 
0.01%
0.01%
 66,588,888 
389
2024-03-13
198.86 202.60 195.36 198.741.38%
-12.32%
 0.0000327528₹ 4,816,758,194 
₹ 13,233,697,606 
0.02%
0.01%
 66,588,888 
389
2024-03-12
201.14 201.14 193.15 195.63-1.86%
-2.48%
 0.0000332153₹ 4,050,778,515 
₹ 13,026,593,910 
0.02%
0.01%
 66,588,888 
387
2024-03-11
196.05 199.33 193.06 199.333.13%
14.47%
 0.0000332334₹ 5,179,991,531 
₹ 13,273,430,974 
0.02%
0.01%
 66,588,888 
383
2024-03-10
200.16 203.03 194.91 195.65-5.97%
25.24%
 0.0000341426₹ 7,240,814,891 
₹ 13,028,019,247 
0.04%
0.01%
 66,588,888 
363
2024-03-09
225.57 243.20 204.43 207.31-7.48%
29.45%
 0.0000365723₹ 22,055,358,406 
₹ 13,804,825,046 
0.16%
0.01%
 66,588,888 
338
2024-03-08
216.60 228.13 216.60 223.690.40%
44.46%
 0.0000395338₹ 6,600,870,045 
₹ 14,895,315,726 
0.03%
0.01%
 66,588,888 
341
2024-03-07
235.27 235.27 219.77 220.61-5.51%
54.34%
 0.0000396174₹ 19,622,275,084 
₹ 14,690,235,273 
0.09%
0.01%
 66,588,888 
318
2024-03-06
204.09 298.37 204.09 233.6316.29%
66.33%
 0.0000426871₹ 80,571,234,801 
₹ 15,556,993,717 
0.28%
0.01%
 66,588,888 
336
2024-03-05
174.56 222.68 174.56 201.0713.04%
43.79%
 0.0000383428₹ 36,231,040,000 
₹ 13,389,160,677 
0.09%
0.01%
 66,588,888 
374
2024-03-04
154.97 177.75 154.97 177.7513.62%
31.70%
 0.0000318296₹ 11,422,825,445 
₹ 11,836,030,875 
0.04%
0.01%
 66,588,888 
402
2024-03-03
161.28 161.28 153.16 156.18-2.60%
16.19%
 0.0000300466₹ 2,136,015,134 
₹ 10,399,992,794 
0.01%
0.01%
 66,588,888 
388
2024-03-02
156.62 163.74 154.06 160.383.49%
16.57%
 0.0000312588₹ 2,129,133,092 
₹ 10,679,479,758 
0.01%
0.01%
 66,588,888 
390
2024-03-01
147.49 155.21 147.49 155.055.83%
16.19%
 0.0000298462₹ 1,986,347,243 
₹ 10,324,564,240 
0.01%
0.01%
 66,588,888 
393
2024-02-29
140.76 151.53 140.35 143.051.83%
1.70%
 0.0000282064₹ 3,199,812,719 
₹ 9,525,511,475 
0.01%
0.00%
 66,588,888 
386
2024-02-28
142.38 151.12 135.57 144.003.02%
7.75%
 0.0000287138₹ 6,973,408,509 
₹ 9,588,761,687 
0.02%
0.00%
 66,588,888