Top CryptoCurrencies 2024 Market cap: ₹ 212,557,280,565,564 ||| 24h vol: ₹ 13,439,597,950,534 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 496 | 2024-04-18 494 | 2024-04-19 | +2 500 | 2024-04-20 | -6 500 | 2024-04-21 | 479 | 2024-04-22 | +21 499 | 2024-04-23 | -20 500 | 2024-04-24 | -1 -4 | Metadium (META) | ₹ 3.83 $0.05 | -5.48% 12.17% | 0.000000707721 | ₹ 5,868,601,146 ₹ 6,530,057,607 | 0.06% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | |
META/AUD - A$ 0.07 META/BGN - 0.08 лв. META/BRL - R$ 0.24 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.33 META/CZK - Kč 1.09 META/DKK - kr. 0.32
META/EUR - € 0.04 META/GBP - £ 0.04 META/HKD - HK$ 0.36 META/HRK - kn 0.33 META/HUF - Ft 17.01 META/IDR - Rp 746 META/ILS - ₪ 0.17 META/INR - ₹ 3.83
META/JPY - ¥ 7.11 META/KRW - ₩ 63.19 META/MXN - Mex$ 0.79 META/MYR - RM 0.22 META/NOK - kr 0.51 META/NZD - NZ$ 0.08 META/PHP - ₱ 2.65 META/PLN - zł 0.19
META/RON - lei 0.21 META/RUB - ₽ 4.32 META/SEK - kr 0.50 META/SGD - S$ 0.06 META/THB - ฿ 1.69 META/TRY - ₺ 1.49 META/USD - $ 0.05 META/ZAR - R 0.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-21 | ₹ 3.91 | ₹ 3.91 | ₹ 3.83 | ₹ 3.83 | -5.48% 12.17% | 0.000000707721 | ₹ 5,868,601,146 ₹ 6,530,057,607 | 0.06% 0.00% | 1,703,608,720 | 500 2024-04-20 | ₹ 3.88 | ₹ 4.23 | ₹ 3.83 | ₹ 3.85 | 13.31% 5.15% | 0.000000710705 | ₹ 9,888,917,991 ₹ 6,564,348,061 | 0.10% 0.00% | 1,703,608,720 | 500 2024-04-17 | ₹ 3.37 | ₹ 3.37 | ₹ 3.37 | ₹ 3.37 | -1.48% -24.17% | 0.000000670241 | ₹ 136,250,873 ₹ 5,742,943,179 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | ₹ 3.39 | ₹ 3.48 | ₹ 3.39 | ₹ 3.48 | 1.42% -14.11% | 0.000000666936 | ₹ 190,830,451 ₹ 5,922,497,966 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | ₹ 3.54 | ₹ 3.54 | ₹ 3.51 | ₹ 3.51 | 0.76% -13.90% | 0.000000657919 | ₹ 337,217,333 ₹ 5,971,951,567 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | ₹ 3.91 | ₹ 3.91 | ₹ 3.48 | ₹ 3.48 | -10.77% -13.39% | 0.000000661577 | ₹ 648,921,179 ₹ 5,926,962,166 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | ₹ 3.97 | ₹ 3.97 | ₹ 3.92 | ₹ 3.92 | -7.17% -1.65% | 0.000000702542 | ₹ 938,254,706 ₹ 6,683,552,312 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | ₹ 4.50 | ₹ 4.94 | ₹ 4.50 | ₹ 4.61 | 14.30% 18.61% | 0.000000794268 | ₹ 19,366,852,188 ₹ 7,858,499,564 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | ₹ 4.53 | ₹ 4.53 | ₹ 4.53 | ₹ 4.53 | -4.34% 11.90% | 0.000000782739 | ₹ 785,489,695 ₹ 7,722,178,356 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | ₹ 4.74 | ₹ 4.74 | ₹ 4.46 | ₹ 4.52 | -3.92% 15.23% | 0.000000788208 | ₹ 830,747,833 ₹ 7,701,919,037 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | ₹ 4.56 | ₹ 4.82 | ₹ 4.56 | ₹ 4.75 | 6.34% 28.94% | 0.000000810433 | ₹ 1,620,372,538 ₹ 8,085,485,213 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | ₹ 4.26 | ₹ 4.29 | ₹ 4.21 | ₹ 4.29 | -2.45% 1.92% | 0.000000781358 | ₹ 298,898,683 ₹ 7,308,130,836 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | ₹ 4.33 | ₹ 4.48 | ₹ 4.31 | ₹ 4.31 | 4.19% 0.96% | 0.000000795726 | ₹ 2,207,669,925 ₹ 7,341,052,538 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | ₹ 4.35 | ₹ 4.35 | ₹ 4.15 | ₹ 4.15 | -3.57% -8.70% | 0.000000785443 | ₹ 501,556,518 ₹ 7,072,101,189 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | ₹ 4.32 | ₹ 4.45 | ₹ 4.25 | ₹ 4.28 | 7.08% -13.87% | 0.000000784924 | ₹ 3,504,506,258 ₹ 7,286,374,879 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | ₹ 4.14 | ₹ 4.14 | ₹ 4.09 | ₹ 4.09 | -8.85% -15.81% | 0.000000741406 | ₹ 631,083,555 ₹ 6,964,096,943 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | ₹ 4.50 | ₹ 4.54 | ₹ 4.26 | ₹ 4.26 | -6.10% -13.18% | 0.00000077408 | ₹ 495,343,373 ₹ 7,256,993,060 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | ₹ 4.97 | ₹ 4.97 | ₹ 4.45 | ₹ 4.60 | -8.06% -7.08% | 0.000000802752 | ₹ 1,136,056,557 ₹ 7,828,501,861 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | ₹ 5.00 | ₹ 5.19 | ₹ 4.64 | ₹ 4.99 | -0.13% 0.43% | 0.000000842392 | ₹ 1,604,258,844 ₹ 8,497,026,817 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | ₹ 4.89 | ₹ 4.96 | ₹ 4.87 | ₹ 4.96 | 1.26% 13.15% | 0.000000817543 | ₹ 577,796,321 ₹ 8,451,057,573 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | ₹ 5.00 | ₹ 5.00 | ₹ 4.83 | ₹ 4.93 | -0.59% 18.41% | 0.000000836535 | ₹ 653,952,162 ₹ 8,393,523,856 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | ₹ 4.86 | ₹ 4.96 | ₹ 4.73 | ₹ 4.96 | 2.73% 9.49% | 0.00000082633 | ₹ 743,708,992 ₹ 8,443,645,770 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | ₹ 4.89 | ₹ 4.89 | ₹ 4.80 | ₹ 4.83 | -1.55% 7.94% | 0.000000843264 | ₹ 522,086,050 ₹ 8,232,151,570 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | ₹ 5.06 | ₹ 5.06 | ₹ 4.85 | ₹ 4.94 | -0.17% 19.35% | 0.000000871358 | ₹ 741,531,513 ₹ 8,414,793,234 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | ₹ 5.18 | ₹ 5.18 | ₹ 4.83 | ₹ 4.91 | -0.76% 18.09% | 0.000000867775 | ₹ 3,474,899,758 ₹ 8,364,826,913 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | ₹ 5.05 | ₹ 5.05 | ₹ 4.75 | ₹ 4.99 | 12.75% 23.79% | 0.000000896178 | ₹ 8,876,186,210 ₹ 8,501,697,616 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | ₹ 4.27 | ₹ 4.49 | ₹ 4.13 | ₹ 4.43 | 6.28% 15.12% | 0.000000809216 | ₹ 3,176,682,143 ₹ 7,545,034,237 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | ₹ 4.56 | ₹ 4.56 | ₹ 4.25 | ₹ 4.25 | -4.99% 25.21% | 0.000000811374 | ₹ 1,492,658,332 ₹ 7,248,667,541 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | ₹ 4.39 | ₹ 4.48 | ₹ 4.35 | ₹ 4.48 | -0.17% 34.59% | 0.000000801395 | ₹ 1,161,729,757 ₹ 7,624,120,644 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | ₹ 4.13 | ₹ 4.55 | ₹ 4.13 | ₹ 4.48 | 8.12% 35.39% | 0.000000861828 | ₹ 8,003,893,217 ₹ 7,631,786,327 | 0.05% 0.00% | 1,703,608,720 |
|