CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,549,793,759,003 ||| 24h vol: ₹ 5,436,554,288,985 ||| crypto assets: 1297

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
294 MediShares (MDS) 0.77
$0.01
-8.71355%
-8.32904%
 0.00000144565₹ 12,456,705 
₹ 818,510,532 
0.00%
0.00%
 1,067,640,901 
2,000,000,000 
$0.66
$1.24
MDS MediShares =
INR

MDS/AUD - A$ 0.02
MDS/BGN - 0.02 лв.
MDS/BRL - R$ 0.04
MDS/CAD - C$ 0.01
MDS/CHF - Fr. 0.01
MDS/CNY - CN¥ 0.08
MDS/CZK - 0.25
MDS/DKK - kr. 0.07
MDS/EUR - 0.01
MDS/GBP - £ 0.01
MDS/HKD - HK$ 0.09
MDS/HRK - kn 0.07
MDS/HUF - Ft 3.22
MDS/IDR - Rp 159
MDS/ILS - 0.04
MDS/INR - 0.77
MDS/JPY - ¥ 1.21
MDS/KRW - 13.07
MDS/MXN - Mex$ 0.21
MDS/MYR - RM 0.05
MDS/NOK - kr 0.10
MDS/NZD - NZ$ 0.02
MDS/PHP - 0.58
MDS/PLN - 0.04
MDS/RON - lei 0.05
MDS/RUB - 0.71
MDS/SEK - kr 0.11
MDS/SGD - S$ 0.02
MDS/THB - ฿ 0.35
MDS/TRY - 0.07
MDS/USD - $ 0.01
MDS/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
294
2019-05-23
0.78 0.78 0.76 0.77-8.71355%
-8.32904%
 0.00000144565₹ 12,456,705 
₹ 818,510,532 
0.00%
0.00%
 1,067,640,901 
294
2019-05-22
0.86 0.86 0.77 0.77-10.1925%
-13.7768%
 0.00000143479₹ 14,331,004 
₹ 819,402,455 
0.00%
0.00%
 1,067,640,901 
282
2019-05-21
0.83 0.88 0.83 0.852.60863%
11.5098%
 0.00000153539₹ 22,390,868 
₹ 909,133,433 
0.00%
0.01%
 1,067,640,901 
283
2019-05-20
0.80 0.85 0.80 0.83-0.987411%
10.4453%
 0.00000148865₹ 20,740,429 
₹ 882,670,109 
0.00%
0.01%
 1,067,640,901 
273
2019-05-19
0.76 0.88 0.76 0.8815.2686%
16.4737%
 0.00000153203₹ 50,863,351 
₹ 941,168,461 
0.00%
0.01%
 1,067,640,901 
290
2019-05-18
0.76 0.78 0.75 0.760.080989%
-0.449041%
 0.00000148744₹ 13,771,324 
₹ 812,310,889 
0.00%
0.01%
 1,067,640,901 
284
2019-05-17
0.77 0.77 0.73 0.77-6.57798%
5.44369%
 0.00000148801₹ 14,066,786 
₹ 820,746,599 
0.00%
0.01%
 1,067,640,901 
285
2019-05-16
0.91 0.93 0.78 0.82-9.08683%
14.1171%
 0.0000014863₹ 32,708,781 
₹ 879,250,137 
0.00%
0.01%
 1,067,640,901 
271
2019-05-15
0.77 0.91 0.77 0.9119.9815%
20.3483%
 0.00000157239₹ 39,552,414 
₹ 967,011,809 
0.00%
0.01%
 1,067,640,901 
294
2019-05-14
0.75 0.76 0.74 0.74-1.42997%
-1.80429%
 0.00000133459₹ 22,357,751 
₹ 792,143,474 
0.00%
0.00%
 1,067,640,901 
285
2019-05-13
0.75 0.80 0.75 0.760.644248%
-0.119761%
 0.00000135754₹ 25,031,497 
₹ 814,901,346 
0.00%
0.01%
 1,067,640,901 
274
2019-05-12
0.75 0.77 0.75 0.75-1.35063%
1.64608%
 0.00000154025₹ 13,487,182 
₹ 803,898,634 
0.00%
0.01%
 1,067,640,901 
287
2019-05-11
0.73 0.77 0.73 0.754.26994%
-0.342798%
 0.00000149568₹ 23,440,815 
₹ 804,569,566 
0.00%
0.01%
 1,067,640,901 
279
2019-05-10
0.72 0.73 0.70 0.72-0.625536%
-6.6059%
 0.00000160947₹ 23,174,442 
₹ 766,530,412 
0.00%
0.01%
 1,067,640,901 
278
2019-05-09
0.75 0.77 0.73 0.73-3.49479%
-6.38779%
 0.00000167534₹ 10,274,871 
₹ 777,243,240 
0.00%
0.01%
 1,067,640,901 
278
2019-05-08
0.74 0.77 0.74 0.75-0.00807667%
-1.56675%
 0.00000178785₹ 9,001,178 
₹ 799,745,213 
0.00%
0.01%
 1,067,640,901 
275
2019-05-07
0.76 0.79 0.75 0.75-0.354467%
-2.45359%
 0.00000184975₹ 15,774,376 
₹ 804,981,243 
0.00%
0.01%
 1,067,640,901 
275
2019-05-06
0.73 0.77 0.72 0.750.876254%
5.89124%
 0.00000187669₹ 9,669,337 
₹ 801,756,520 
0.00%
0.01%
 1,067,640,901 
277
2019-05-05
0.74 0.77 0.73 0.74-1.15862%
-1.41902%
 0.00000184125₹ 19,610,718 
₹ 788,154,708 
0.00%
0.01%
 1,067,640,901 
276
2019-05-04
0.77 0.77 0.71 0.75-1.94391%
-1.55021%
 0.00000186332₹ 31,350,155 
₹ 802,482,510 
0.00%
0.01%
 1,067,640,901 
281
2019-05-03
0.76 0.79 0.76 0.770.713811%
7.54377%
 0.00000191684₹ 5,697,638 
₹ 816,922,933 
0.00%
0.01%
 1,067,640,901 
280
2019-05-02
0.76 0.78 0.75 0.761.55091%
0.0566505%
 0.00000200121₹ 7,575,918 
₹ 816,720,047 
0.00%
0.01%
 1,067,640,901 
283
2019-05-01
0.77 0.77 0.75 0.75-3.24795%
-13.193%
 0.00000200608₹ 15,681,984 
₹ 805,817,826 
0.00%
0.01%
 1,067,640,901 
273
2019-04-30
0.71 0.78 0.69 0.789.91052%
-26.0712%
 0.00000209369₹ 28,367,974 
₹ 832,060,026 
0.00%
0.01%
 1,067,640,901 
273
2019-04-29
0.75 0.76 0.71 0.71-5.70541%
-32.5853%
 0.00000193609₹ 9,121,777 
₹ 757,353,599 
0.00%
0.01%
 1,067,640,901 
273
2019-04-28
0.78 0.79 0.75 0.75-3.28371%
-34.0681%
 0.00000202729₹ 12,258,258 
₹ 799,054,351 
0.00%
0.01%
 1,067,640,901 
269
2019-04-27
0.73 0.78 0.71 0.776.0582%
-33.7584%
 0.00000208995₹ 13,293,179 
₹ 821,109,881 
0.00%
0.01%
 1,067,640,901 
273
2019-04-26
0.72 0.75 0.71 0.72-1.7731%
-33.8225%
 0.00000196502₹ 24,484,942 
₹ 773,662,940 
0.00%
0.01%
 1,067,640,901 
273
2019-04-25
0.90 0.90 0.74 0.74-17.2161%
-20.8916%
 0.00000203305₹ 49,623,874 
₹ 793,607,560 
0.00%
0.01%
 1,067,640,901 
253
2019-04-24
1.09 1.09 0.84 0.90-17.1871%
-0.568386%
 0.00000235381₹ 48,283,547 
₹ 962,785,806 
0.00%
0.01%
 1,067,640,901