CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,396,864,611,517 ||| 24h vol: ₹ 3,124,305,379,876 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
395 MediShares (MDS) 0.47
$0.01
3.07667%
-1.99122%
 0.000000637338₹ 13,005,630 
₹ 348,773,790 
0.00%
0.00%
 741,294,311 
2,000,000,000 
$0.27
$0.74
MDS MediShares =
INR

MDS/AUD - A$ 0.01
MDS/BGN - 0.01 лв.
MDS/BRL - R$ 0.03
MDS/CAD - C$ 0.01
MDS/CHF - Fr. 0.01
MDS/CNY - CN¥ 0.05
MDS/CZK - 0.15
MDS/DKK - kr. 0.04
MDS/EUR - 0.01
MDS/GBP - £ 0.01
MDS/HKD - HK$ 0.05
MDS/HRK - kn 0.04
MDS/HUF - Ft 1.94
MDS/IDR - Rp 94
MDS/ILS - 0.02
MDS/INR - 0.47
MDS/JPY - ¥ 0.70
MDS/KRW - 7.99
MDS/MXN - Mex$ 0.13
MDS/MYR - RM 0.03
MDS/NOK - kr 0.06
MDS/NZD - NZ$ 0.01
MDS/PHP - 0.35
MDS/PLN - 0.03
MDS/RON - lei 0.03
MDS/RUB - 0.44
MDS/SEK - kr 0.06
MDS/SGD - S$ 0.01
MDS/THB - ฿ 0.20
MDS/TRY - 0.04
MDS/USD - $ 0.01
MDS/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
395
2019-08-18
0.47 0.47 0.46 0.473.07667%
-1.99122%
 0.000000637338₹ 13,005,630 
₹ 348,773,790 
0.00%
0.00%
 741,294,311 
397
2019-08-17
0.46 0.48 0.45 0.46-4.63786%
-0.380588%
 0.000000635826₹ 16,182,551 
₹ 340,451,871 
0.00%
0.00%
 741,294,311 
391
2019-08-16
0.43 0.48 0.43 0.486.46237%
-3.49397%
 0.000000651549₹ 38,851,768 
₹ 358,775,373 
0.00%
0.00%
 741,294,311 
414
2019-08-15
0.55 0.56 0.45 0.46-17.7935%
-13.2979%
 0.00000061364₹ 79,272,237 
₹ 338,906,992 
0.00%
0.00%
 741,294,311 
376
2019-08-14
0.48 0.58 0.46 0.5822.2384%
2.24221%
 0.000000788723₹ 53,208,665 
₹ 428,839,927 
0.00%
0.00%
 741,294,311 
428
2019-08-13
0.48 0.48 0.47 0.47-3.00144%
-21.168%
 0.000000600432₹ 6,307,721 
₹ 345,108,671 
0.00%
0.00%
 741,294,311 
425
2019-08-12
0.49 0.50 0.48 0.48-1.99377%
-21.638%
 0.000000592406₹ 5,559,543 
₹ 356,638,907 
0.00%
0.00%
 741,294,311 
419
2019-08-11
0.47 0.50 0.46 0.509.88843%
-19.1556%
 0.000000609037₹ 5,774,160 
₹ 368,230,315 
0.00%
0.00%
 741,294,311 
430
2019-08-10
0.51 0.51 0.43 0.45-9.74925%
-26.2919%
 0.000000559243₹ 9,961,239 
₹ 334,042,583 
0.00%
0.00%
 741,294,311 
423
2019-08-09
0.54 0.54 0.50 0.50-6.08937%
-17.642%
 0.00000059268₹ 6,615,938 
₹ 369,918,417 
0.00%
0.00%
 741,294,311 
403
2019-08-08
0.55 0.55 0.52 0.52-8.40557%
-13.2281%
 0.000000632096₹ 7,966,929 
₹ 388,496,431 
0.00%
0.00%
 741,294,311 
395
2019-08-07
0.59 0.59 0.57 0.58-1.95071%
-7.03349%
 0.000000678624₹ 7,496,863 
₹ 427,912,855 
0.00%
0.00%
 741,294,311 
393
2019-08-06
0.61 0.61 0.59 0.59-3.58662%
-3.41091%
 0.000000733504₹ 4,799,685 
₹ 436,374,302 
0.00%
0.00%
 741,294,311 
400
2019-08-05
0.62 0.64 0.61 0.61-0.121663%
-1.36413%
 0.000000724972₹ 14,154,714 
₹ 453,695,835 
0.00%
0.00%
 741,294,311 
397
2019-08-04
0.60 0.60 0.59 0.60-0.816583%
-4.90631%
 0.000000780661₹ 7,597,663 
₹ 442,423,759 
0.00%
0.00%
 741,294,311 
397
2019-08-03
0.59 0.61 0.59 0.601.54859%
-3.66418%
 0.000000796073₹ 5,980,555 
₹ 445,659,786 
0.00%
0.00%
 741,294,311 
396
2019-08-02
0.60 0.60 0.59 0.59-0.237541%
-7.09446%
 0.000000809411₹ 10,304,989 
₹ 439,336,331 
0.00%
0.00%
 741,294,311 
399
2019-08-01
0.61 0.61 0.59 0.59-2.71559%
-5.49775%
 0.00000081522₹ 8,622,615 
₹ 436,312,059 
0.00%
0.00%
 741,294,311 
393
2019-07-31
0.59 0.61 0.59 0.601.41848%
-1.26434%
 0.000000866796₹ 27,167,601 
₹ 445,743,140 
0.00%
0.00%
 741,294,311 
389
2019-07-30
0.60 0.61 0.58 0.59-1.17802%
-4.43388%
 0.000000895368₹ 8,781,988 
₹ 440,254,705 
0.00%
0.00%
 741,294,311 
389
2019-07-29
0.62 0.65 0.60 0.60-2.48883%
-0.621708%
 0.000000911196₹ 33,225,080 
₹ 443,692,066 
0.00%
0.00%
 741,294,311 
377
2019-07-28
0.62 0.62 0.61 0.61-1.55966%
-1.17767%
 0.000000930462₹ 7,158,333 
₹ 450,953,984 
0.00%
0.00%
 741,294,311 
372
2019-07-27
0.63 0.64 0.61 0.62-1.78931%
3.14416%
 0.000000945712₹ 7,546,824 
₹ 459,460,690 
0.00%
0.00%
 741,294,311 
380
2019-07-26
0.61 0.64 0.61 0.632.0622%
9.75864%
 0.000000930517₹ 7,621,538 
₹ 468,152,181 
0.00%
0.00%
 741,294,311 
383
2019-07-25
0.62 0.63 0.61 0.622.06948%
7.73471%
 0.000000903174₹ 11,720,662 
₹ 459,439,675 
0.00%
0.00%
 741,294,311 
386
2019-07-24
0.61 0.63 0.60 0.61-0.971619%
18.3168%
 0.000000897614₹ 12,473,809 
₹ 449,880,073 
0.00%
0.00%
 741,294,311 
385
2019-07-23
0.60 0.63 0.59 0.621.9003%
15.9862%
 0.000000881683₹ 25,864,336 
₹ 456,800,060 
0.00%
0.00%
 741,294,311 
393
2019-07-22
0.61 0.61 0.60 0.60-1.99584%
-3.0124%
 0.000000846694₹ 9,178,579 
₹ 446,176,994 
0.00%
0.00%
 741,294,311 
384
2019-07-21
0.60 0.63 0.57 0.622.34115%
-1.85935%
 0.000000850601₹ 23,602,689 
₹ 459,092,652 
0.00%
0.00%
 741,294,311 
404
2019-07-20
0.57 0.61 0.57 0.614.65208%
-17.511%
 0.000000803458₹ 7,323,383 
₹ 449,044,072 
0.00%
0.00%
 741,294,311