CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,190,456,524 ||| 24h vol: ₹ 3,118,910,753,472 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
291 MediBloc [QRC20] (MED) 0.19
$0.00
-2.06521%
-1.17961%
 0.000000260457₹ 185,467 
₹ 570,357,812 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.45
$0.62
MED MediBloc [QRC20] =
INR

MED/AUD - A$ 0.00
MED/BGN - 0.00 лв.
MED/BRL - R$ 0.01
MED/CAD - C$ 0.00
MED/CHF - Fr. 0.00
MED/CNY - CN¥ 0.02
MED/CZK - 0.06
MED/DKK - kr. 0.02
MED/EUR - 0.00
MED/GBP - £ 0.00
MED/HKD - HK$ 0.02
MED/HRK - kn 0.02
MED/HUF - Ft 0.79
MED/IDR - Rp 38
MED/ILS - 0.01
MED/INR - 0.19
MED/JPY - ¥ 0.29
MED/KRW - 3.27
MED/MXN - Mex$ 0.05
MED/MYR - RM 0.01
MED/NOK - kr 0.02
MED/NZD - NZ$ 0.00
MED/PHP - 0.14
MED/PLN - 0.01
MED/RON - lei 0.01
MED/RUB - 0.18
MED/SEK - kr 0.03
MED/SGD - S$ 0.00
MED/THB - ฿ 0.08
MED/TRY - 0.02
MED/USD - $ 0.00
MED/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
291
2019-08-18
0.19 0.20 0.19 0.19-2.06521%
-1.17961%
 0.000000260457₹ 185,467 
₹ 570,357,812 
0.00%
0.00%
 2,966,384,100 
286
2019-08-17
0.18 0.20 0.18 0.199.41942%
1.76269%
 0.000000265572₹ 242,168 
₹ 569,032,435 
0.00%
0.00%
 2,966,384,100 
316
2019-08-16
0.19 0.21 0.17 0.17-2.30222%
-9.14026%
 0.000000234561₹ 1,147,451 
₹ 516,855,182 
0.00%
0.00%
 2,966,384,100 
328
2019-08-15
0.18 0.18 0.17 0.180.78531%
-2.30925%
 0.000000241631₹ 699,228 
₹ 534,018,079 
0.00%
0.00%
 2,966,384,100 
328
2019-08-14
0.21 0.21 0.18 0.18-9.21527%
-4.03979%
 0.000000244821₹ 198,469 
₹ 532,667,957 
0.00%
0.00%
 2,966,384,100 
317
2019-08-13
0.21 0.21 0.20 0.20-5.61547%
2.60508%
 0.000000252043₹ 218,496 
₹ 579,699,334 
0.00%
0.00%
 2,966,384,100 
315
2019-08-12
0.21 0.22 0.21 0.21-0.04959%
11.3953%
 0.000000255982₹ 180,276 
₹ 616,672,917 
0.00%
0.00%
 2,966,384,100 
305
2019-08-11
0.19 0.21 0.19 0.2113.0465%
18.5319%
 0.000000260644₹ 298,874 
₹ 630,609,889 
0.00%
0.00%
 2,966,384,100 
326
2019-08-10
0.19 0.19 0.19 0.19-3.70704%
6.27404%
 0.000000233339₹ 80,064 
₹ 557,732,062 
0.00%
0.00%
 2,966,384,100 
323
2019-08-09
0.19 0.20 0.18 0.197.6475%
6.75987%
 0.000000231377₹ 1,192,513 
₹ 577,887,274 
0.00%
0.00%
 2,966,384,100 
352
2019-08-08
0.19 0.19 0.17 0.17-6.92019%
-1.99054%
 0.00000020857₹ 353,167 
₹ 512,969,698 
0.00%
0.00%
 2,966,384,100 
339
2019-08-07
0.19 0.19 0.18 0.19-1.87012%
6.97686%
 0.000000220234₹ 120,998 
₹ 555,709,133 
0.00%
0.00%
 2,966,384,100 
336
2019-08-06
0.19 0.19 0.19 0.192.67253%
16.078%
 0.000000235837₹ 207,192 
₹ 561,442,811 
0.00%
0.00%
 2,966,384,100 
355
2019-08-05
0.18 0.19 0.18 0.192.49461%
14.7238%
 0.000000220239₹ 352,786 
₹ 551,536,643 
0.00%
0.00%
 2,966,384,100 
360
2019-08-04
0.18 0.18 0.17 0.180.552518%
13.1055%
 0.000000231672₹ 128,605 
₹ 525,395,225 
0.00%
0.00%
 2,966,384,100 
363
2019-08-03
0.18 0.19 0.17 0.18-1.88436%
15.4654%
 0.000000233004₹ 441,270 
₹ 521,975,208 
0.00%
0.00%
 2,966,384,100 
355
2019-08-02
0.18 0.19 0.17 0.181.39305%
23.649%
 0.00000024322₹ 906,854 
₹ 528,279,714 
0.00%
0.00%
 2,966,384,100 
360
2019-08-01
0.17 0.18 0.17 0.171.99825%
22.2667%
 0.000000241862₹ 654,956 
₹ 517,996,978 
0.00%
0.00%
 2,966,384,100 
370
2019-07-31
0.16 0.17 0.15 0.177.865%
20.6685%
 0.000000247412₹ 1,082,268 
₹ 509,126,664 
0.00%
0.00%
 2,966,384,100 
375
2019-07-30
0.16 0.17 0.15 0.161.02955%
-1.20483%
 0.000000239841₹ 329,271 
₹ 471,912,877 
0.00%
0.00%
 2,966,384,100 
380
2019-07-29
0.15 0.16 0.15 0.160.826341%
0.696821%
 0.000000241047₹ 251,565 
₹ 469,686,663 
0.00%
0.00%
 2,966,384,100 
376
2019-07-28
0.15 0.16 0.15 0.150.952712%
4.00037%
 0.000000234144₹ 92,850 
₹ 454,102,480 
0.00%
0.00%
 2,966,384,100 
377
2019-07-27
0.14 0.15 0.14 0.156.70974%
7.63811%
 0.000000231161₹ 94,614 
₹ 449,408,518 
0.00%
0.00%
 2,966,384,100 
402
2019-07-26
0.14 0.15 0.14 0.140.616081%
8.57172%
 0.000000209353₹ 232,197 
₹ 421,480,599 
0.00%
0.00%
 2,966,384,100 
394
2019-07-25
0.14 0.15 0.14 0.152.78631%
9.36792%
 0.00000021209₹ 90,298 
₹ 431,731,401 
0.00%
0.00%
 2,966,384,100 
399
2019-07-24
0.16 0.16 0.14 0.14-12.1029%
5.30425%
 0.00000020921₹ 103,332 
₹ 419,590,359 
0.00%
0.00%
 2,966,384,100 
375
2019-07-23
0.16 0.17 0.16 0.163.24827%
20.898%
 0.000000230904₹ 445,175 
₹ 478,719,809 
0.00%
0.00%
 2,966,384,100 
386
2019-07-22
0.15 0.16 0.14 0.166.29138%
15.5904%
 0.00000021959₹ 254,354 
₹ 463,051,869 
0.00%
0.00%
 2,966,384,100 
400
2019-07-21
0.14 0.16 0.14 0.145.29077%
11.5708%
 0.000000197724₹ 452,761 
₹ 427,041,505 
0.00%
0.00%
 2,966,384,100 
424
2019-07-20
0.13 0.14 0.13 0.143.56754%
-11.4959%
 0.000000180157₹ 231,165 
₹ 402,914,285 
0.00%
0.00%
 2,966,384,100