Top CryptoCurrencies 2024 Market cap: ₹ 233,177,302,255,444 ||| 24h vol: ₹ 19,264,866,927,653 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 392 385 | 2024-03-22 378 | 2024-03-23 | +7 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 392 | 2024-03-28 | -6 -7 | MediBloc (MED) | ₹ 1.47 $0.02 | 1.39% 1.41% | 0.000000251306 | ₹ 687,604,728 ₹ 12,216,651,858 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.45 $8.62 | |
MED/AUD - A$ 0.03 MED/BGN - 0.03 лв. MED/BRL - R$ 0.09 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.02 MED/CNY - CN¥ 0.13 MED/CZK - Kč 0.41 MED/DKK - kr. 0.12
MED/EUR - € 0.02 MED/GBP - £ 0.01 MED/HKD - HK$ 0.14 MED/HRK - kn 0.12 MED/HUF - Ft 6.45 MED/IDR - Rp 281 MED/ILS - ₪ 0.07 MED/INR - ₹ 1.47
MED/JPY - ¥ 2.68 MED/KRW - ₩ 23.82 MED/MXN - Mex$ 0.29 MED/MYR - RM 0.08 MED/NOK - kr 0.19 MED/NZD - NZ$ 0.03 MED/PHP - ₱ 1.00 MED/PLN - zł 0.07
MED/RON - lei 0.08 MED/RUB - ₽ 1.64 MED/SEK - kr 0.19 MED/SGD - S$ 0.02 MED/THB - ฿ 0.64 MED/TRY - ₺ 0.57 MED/USD - $ 0.02 MED/ZAR - R 0.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 392 2024-03-28 | ₹ 1.49 | ₹ 1.49 | ₹ 1.46 | ₹ 1.47 | 1.39% 1.41% | 0.000000251306 | ₹ 687,604,728 ₹ 12,216,651,858 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | ₹ 1.56 | ₹ 1.56 | ₹ 1.45 | ₹ 1.49 | -2.93% 10.06% | 0.000000259116 | ₹ 1,145,777,914 ₹ 12,314,332,296 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | ₹ 1.50 | ₹ 1.54 | ₹ 1.50 | ₹ 1.54 | 2.74% 24.12% | 0.000000262193 | ₹ 1,656,079,118 ₹ 12,722,371,463 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | ₹ 1.47 | ₹ 1.49 | ₹ 1.43 | ₹ 1.48 | 2.55% 10.36% | 0.00000025372 | ₹ 726,913,456 ₹ 12,251,956,666 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | ₹ 1.35 | ₹ 1.45 | ₹ 1.35 | ₹ 1.45 | -0.28% 4.42% | 0.000000259807 | ₹ 380,957,966 ₹ 11,978,581,798 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | ₹ 1.45 | ₹ 1.46 | ₹ 1.44 | ₹ 1.46 | 6.36% 4.72% | 0.00000026959 | ₹ 1,933,880,426 ₹ 12,096,419,605 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | ₹ 1.43 | ₹ 1.43 | ₹ 1.35 | ₹ 1.37 | -5.11% -8.53% | 0.000000260595 | ₹ 590,611,484 ₹ 11,334,468,754 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | ₹ 1.38 | ₹ 1.51 | ₹ 1.36 | ₹ 1.40 | 2.11% -9.96% | 0.000000257302 | ₹ 4,332,178,072 ₹ 11,616,774,482 | 0.02% 0.01% | 8,285,671,092 | 388 2024-03-20 | ₹ 1.23 | ₹ 1.38 | ₹ 1.23 | ₹ 1.38 | 12.20% -15.80% | 0.000000246671 | ₹ 3,633,999,804 ₹ 11,474,732,398 | 0.01% 0.01% | 8,285,671,092 | 397 2024-03-19 | ₹ 1.33 | ₹ 1.33 | ₹ 1.22 | ₹ 1.27 | -5.00% -20.54% | 0.000000238891 | ₹ 571,534,666 ₹ 10,490,388,427 | 0.00% 0.01% | 8,285,671,092 | 395 2024-03-18 | ₹ 1.38 | ₹ 1.38 | ₹ 1.31 | ₹ 1.33 | -5.13% -18.32% | 0.000000237928 | ₹ 570,905,939 ₹ 11,024,803,065 | 0.00% 0.00% | 8,285,671,092 | 401 2024-03-17 | ₹ 1.35 | ₹ 1.40 | ₹ 1.27 | ₹ 1.40 | 1.00% -11.55% | 0.000000247485 | ₹ 926,806,691 ₹ 11,623,983,374 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-16 | ₹ 1.48 | ₹ 1.48 | ₹ 1.41 | ₹ 1.42 | -3.23% -13.15% | 0.000000257433 | ₹ 540,492,042 ₹ 11,737,966,551 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-15 | ₹ 1.58 | ₹ 1.58 | ₹ 1.43 | ₹ 1.49 | -5.87% -9.60% | 0.000000259658 | ₹ 1,068,784,038 ₹ 12,315,654,391 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-14 | ₹ 1.63 | ₹ 1.63 | ₹ 1.53 | ₹ 1.58 | -3.75% 11.81% | 0.000000266544 | ₹ 1,083,989,926 ₹ 13,076,139,727 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-13 | ₹ 1.61 | ₹ 1.64 | ₹ 1.59 | ₹ 1.64 | 2.84% 25.35% | 0.000000269612 | ₹ 872,509,743 ₹ 13,554,954,210 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-12 | ₹ 1.63 | ₹ 1.63 | ₹ 1.57 | ₹ 1.61 | -0.91% 26.59% | 0.000000273738 | ₹ 957,600,161 ₹ 13,358,371,862 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-11 | ₹ 1.59 | ₹ 1.63 | ₹ 1.52 | ₹ 1.63 | 2.98% 12.80% | 0.000000271273 | ₹ 1,285,230,950 ₹ 13,481,603,089 | 0.00% 0.01% | 8,285,671,092 | 377 2024-03-10 | ₹ 1.58 | ₹ 1.60 | ₹ 1.56 | ₹ 1.60 | -2.12% 20.35% | 0.000000278436 | ₹ 996,876,207 ₹ 13,220,031,875 | 0.01% 0.01% | 8,285,671,092 | 366 2024-03-09 | ₹ 1.72 | ₹ 1.72 | ₹ 1.61 | ₹ 1.64 | -0.45% 30.08% | 0.000000288807 | ₹ 3,382,918,029 ₹ 13,564,749,162 | 0.02% 0.01% | 8,285,671,092 | 359 2024-03-08 | ₹ 1.55 | ₹ 1.66 | ₹ 1.48 | ₹ 1.64 | 16.65% 29.17% | 0.000000289538 | ₹ 13,635,815,179 ₹ 13,574,180,498 | 0.06% 0.01% | 8,285,671,092 | 388 2024-03-07 | ₹ 1.46 | ₹ 1.46 | ₹ 1.37 | ₹ 1.42 | 7.17% 19.04% | 0.000000254224 | ₹ 2,127,598,402 ₹ 11,729,653,051 | 0.01% 0.01% | 8,285,671,092 | 391 2024-03-06 | ₹ 1.29 | ₹ 1.32 | ₹ 1.23 | ₹ 1.32 | 3.63% 22.72% | 0.000000241511 | ₹ 1,026,329,653 ₹ 10,951,936,652 | 0.00% 0.01% | 8,285,671,092 | 382 2024-03-05 | ₹ 1.44 | ₹ 1.44 | ₹ 1.30 | ₹ 1.30 | -6.76% 29.24% | 0.000000248659 | ₹ 1,450,458,764 ₹ 10,804,377,311 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-04 | ₹ 1.30 | ₹ 1.40 | ₹ 1.30 | ₹ 1.40 | 5.27% 39.83% | 0.000000250267 | ₹ 978,760,884 ₹ 11,579,881,529 | 0.00% 0.01% | 8,285,671,092 | 388 2024-03-03 | ₹ 1.27 | ₹ 1.33 | ₹ 1.23 | ₹ 1.32 | 4.97% 34.57% | 0.000000254545 | ₹ 1,549,322,409 ₹ 10,962,954,446 | 0.01% 0.01% | 8,285,671,092 | 396 2024-03-02 | ₹ 1.29 | ₹ 1.29 | ₹ 1.23 | ₹ 1.25 | -0.99% 26.65% | 0.000000244494 | ₹ 975,771,012 ₹ 10,393,745,769 | 0.01% 0.01% | 8,285,671,092 | 387 2024-03-01 | ₹ 1.24 | ₹ 1.30 | ₹ 1.22 | ₹ 1.27 | 5.58% 21.13% | 0.000000244008 | ₹ 1,585,093,646 ₹ 10,502,983,886 | 0.01% 0.01% | 8,285,671,092 | 386 2024-02-29 | ₹ 1.10 | ₹ 1.28 | ₹ 1.10 | ₹ 1.19 | 10.48% 19.66% | 0.000000234669 | ₹ 10,865,125,996 ₹ 9,861,042,227 | 0.04% 0.00% | 8,285,671,092 | 400 2024-02-28 | ₹ 1.04 | ₹ 1.10 | ₹ 1.04 | ₹ 1.08 | 6.96% 11.05% | 0.000000215093 | ₹ 3,755,906,348 ₹ 8,937,673,439 | 0.01% 0.00% | 8,285,671,092 |
|