CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,439,168,389,316 ||| 24h vol: ₹ 5,431,250,915,769 ||| crypto assets: 1295

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 MediBloc [QRC20] (MED) 0.22
$0.00
-8.02966%
-9.62743%
 0.000000405281₹ 16,148,650 
₹ 638,074,773 
0.00%
0.00%
 2,966,384,100 
4,097,545,844 
$0.52
$0.71
MED MediBloc [QRC20] =
INR

MED/AUD - A$ 0.00
MED/BGN - 0.01 лв.
MED/BRL - R$ 0.01
MED/CAD - C$ 0.00
MED/CHF - Fr. 0.00
MED/CNY - CN¥ 0.02
MED/CZK - 0.07
MED/DKK - kr. 0.02
MED/EUR - 0.00
MED/GBP - £ 0.00
MED/HKD - HK$ 0.02
MED/HRK - kn 0.02
MED/HUF - Ft 0.90
MED/IDR - Rp 45
MED/ILS - 0.01
MED/INR - 0.22
MED/JPY - ¥ 0.34
MED/KRW - 3.68
MED/MXN - Mex$ 0.06
MED/MYR - RM 0.01
MED/NOK - kr 0.03
MED/NZD - NZ$ 0.00
MED/PHP - 0.16
MED/PLN - 0.01
MED/RON - lei 0.01
MED/RUB - 0.20
MED/SEK - kr 0.03
MED/SGD - S$ 0.00
MED/THB - ฿ 0.10
MED/TRY - 0.02
MED/USD - $ 0.00
MED/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2019-05-23
0.22 0.22 0.20 0.22-8.02966%
-9.62743%
 0.000000405281₹ 16,148,650 
₹ 638,074,773 
0.00%
0.00%
 2,966,384,100 
359
2019-05-22
0.21 0.24 0.19 0.21-1.98229%
-7.89488%
 0.000000392267₹ 31,034,279 
₹ 622,435,746 
0.00%
0.00%
 2,966,384,100 
362
2019-05-21
0.23 0.23 0.20 0.21-7.28531%
-0.859949%
 0.000000385722₹ 1,131,731 
₹ 634,580,237 
0.00%
0.00%
 2,966,384,100 
337
2019-05-20
0.21 0.24 0.21 0.248.08312%
10.7969%
 0.000000424729₹ 1,401,935 
₹ 699,710,726 
0.00%
0.00%
 2,966,384,100 
349
2019-05-19
0.21 0.23 0.21 0.231.89208%
7.29632%
 0.00000039301₹ 317,507 
₹ 670,822,150 
0.00%
0.00%
 2,966,384,100 
338
2019-05-18
0.22 0.23 0.22 0.22-2.55125%
8.01825%
 0.000000434264₹ 385,507 
₹ 658,930,159 
0.00%
0.00%
 2,966,384,100 
329
2019-05-17
0.23 0.24 0.20 0.23-3.22343%
8.96083%
 0.000000437319₹ 1,701,155 
₹ 670,199,205 
0.00%
0.00%
 2,966,384,100 
344
2019-05-16
0.23 0.26 0.23 0.230.356229%
17.8084%
 0.000000417358₹ 1,622,231 
₹ 685,987,245 
0.00%
0.00%
 2,966,384,100 
344
2019-05-15
0.22 0.24 0.22 0.235.55711%
19.5819%
 0.000000403303₹ 1,488,389 
₹ 689,137,421 
0.00%
0.00%
 2,966,384,100 
345
2019-05-14
0.21 0.22 0.21 0.222.47147%
3.62936%
 0.00000039055₹ 1,366,822 
₹ 644,074,285 
0.00%
0.00%
 2,966,384,100 
351
2019-05-13
0.21 0.23 0.21 0.21-2.19528%
3.10434%
 0.000000377247₹ 1,145,994 
₹ 629,185,689 
0.00%
0.00%
 2,966,384,100 
333
2019-05-12
0.21 0.22 0.20 0.225.00369%
-1.8927%
 0.000000442825₹ 1,873,422 
₹ 642,164,412 
0.00%
0.00%
 2,966,384,100 
351
2019-05-11
0.22 0.22 0.20 0.21-3.30382%
-2.89541%
 0.000000408081₹ 1,416,902 
₹ 609,919,865 
0.00%
0.00%
 2,966,384,100 
323
2019-05-10
0.20 0.22 0.19 0.2211.9924%
0.883434%
 0.000000493424₹ 908,283 
₹ 652,933,877 
0.00%
0.00%
 2,966,384,100 
351
2019-05-09
0.19 0.22 0.19 0.190.201965%
-15.6173%
 0.000000444661₹ 718,286 
₹ 573,171,627 
0.00%
0.00%
 2,966,384,100 
352
2019-05-08
0.21 0.21 0.19 0.19-8.38932%
-15.1443%
 0.000000458117₹ 910,385 
₹ 569,375,796 
0.00%
0.00%
 2,966,384,100 
336
2019-05-07
0.20 0.23 0.20 0.212.93128%
-7.27125%
 0.000000510955₹ 648,321 
₹ 617,815,422 
0.00%
0.00%
 2,966,384,100 
349
2019-05-06
0.22 0.22 0.20 0.20-9.60421%
-4.22395%
 0.00000050051₹ 747,271 
₹ 594,106,521 
0.00%
0.00%
 2,966,384,100 
319
2019-05-05
0.21 0.22 0.21 0.224.1956%
-2.81612%
 0.000000549146₹ 493,723 
₹ 653,114,548 
0.00%
0.01%
 2,966,384,100 
331
2019-05-04
0.22 0.22 0.21 0.21-2.98965%
-7.5299%
 0.000000523381₹ 64,474 
₹ 626,280,817 
0.00%
0.00%
 2,966,384,100 
337
2019-05-03
0.22 0.23 0.21 0.21-5.36805%
-8.44749%
 0.000000529813₹ 1,435,374 
₹ 627,365,113 
0.00%
0.00%
 2,966,384,100 
321
2019-05-02
0.23 0.23 0.22 0.22-1.35073%
-18.452%
 0.000000582255₹ 216,288 
₹ 660,230,046 
0.00%
0.01%
 2,966,384,100 
312
2019-05-01
0.23 0.23 0.22 0.231.19784%
-17.7945%
 0.000000601282₹ 104,876 
₹ 671,070,803 
0.00%
0.01%
 2,966,384,100 
319
2019-04-30
0.21 0.22 0.21 0.225.73207%
-28.8826%
 0.00000059336₹ 676,611 
₹ 655,183,124 
0.00%
0.01%
 2,966,384,100 
324
2019-04-29
0.23 0.23 0.20 0.21-8.05492%
-32.7468%
 0.000000572493₹ 1,721,728 
₹ 622,220,746 
0.00%
0.01%
 2,966,384,100 
302
2019-04-28
0.23 0.23 0.23 0.23-1.65532%
-24.3884%
 0.000000618056₹ 304,764 
₹ 676,846,461 
0.00%
0.01%
 2,966,384,100 
300
2019-04-27
0.24 0.24 0.23 0.23-1.45588%
-25.7005%
 0.000000630325₹ 1,242,920 
₹ 688,068,078 
0.00%
0.01%
 2,966,384,100 
293
2019-04-26
0.27 0.27 0.23 0.23-13.209%
-22.9798%
 0.000000636368₹ 1,973,878 
₹ 696,137,418 
0.00%
0.01%
 2,966,384,100 
271
2019-04-25
0.28 0.29 0.27 0.27-3.42724%
-2.94503%
 0.000000743153₹ 107,220 
₹ 806,007,195 
0.00%
0.01%
 2,966,384,100 
281
2019-04-24
0.31 0.31 0.27 0.28-13.2622%
-7.44376%
 0.00000071911₹ 1,335,445 
₹ 817,252,825 
0.00%
0.01%
 2,966,384,100