CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 205,619,421,410,459 ||| 24h vol: ₹ 14,729,287,271,978 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
38 Maker (MKR)₹ 260,068.96
$3,113.64		-1.50%
-7.10%		 0.0492415₹ 9,887,774,788 
₹ 240,490,182,570 		0.07%
0.12% 		 924,717 
977,631 		$146.26
$154.63
MKR Maker =
INR

MKR/AUD - A$ 4,825.08
MKR/BGN - 5,707.74 лв.
MKR/BRL - R$ 16,297.10
MKR/CAD - C$ 4,282.97
MKR/CHF - Fr. 2,833.16
MKR/CNY - CN¥ 22,527.81
MKR/CZK - Kč 73,622.64
MKR/DKK - kr. 21,754.69
MKR/EUR - € 2,915.81
MKR/GBP - £ 2,497.29
MKR/HKD - HK$ 24,380.17
MKR/HRK - kn 22,045.07
MKR/HUF - Ft 1,145,617.13
MKR/IDR - Rp 50,327,943
MKR/ILS - ₪ 11,795.71
MKR/INR - ₹ 260,068.96
MKR/JPY - ¥ 479,846.17
MKR/KRW - ₩ 4,273,377.49
MKR/MXN - Mex$ 52,823.21
MKR/MYR - RM 14,864.33
MKR/NOK - kr 34,186.21
MKR/NZD - NZ$ 5,254.33
MKR/PHP - ₱ 177,603.58
MKR/PLN - zł 12,649.04
MKR/RON - lei 14,508.94
MKR/RUB - ₽ 293,148.89
MKR/SEK - kr 34,011.85
MKR/SGD - S$ 4,230.41
MKR/THB - ฿ 114,337.53
MKR/TRY - ₺ 101,103.63
MKR/USD - $ 3,113.64
MKR/ZAR - R 59,073.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
38
2024-04-18		₹ 263,271.34₹ 270,729.35₹ 257,062.04₹ 260,068.96-1.50%
-7.10%		 0.0492415₹ 9,887,774,788 
₹ 240,490,182,570 		0.07%
0.12%		  924,717 
37
2024-04-17		₹ 272,967.79₹ 275,270.39₹ 260,763.29₹ 263,126.94-3.70%
-5.61%		 0.0513127₹ 10,684,270,957 
₹ 243,318,146,204 		0.07%
0.12%		  924,717 
37
2024-04-16		₹ 257,186.93₹ 277,598.84₹ 252,138.90₹ 273,147.556.16%
-3.79%		 0.0512671₹ 12,550,022,305 
₹ 252,582,172,289 		0.07%
0.12%		  924,710 
38
2024-04-15		₹ 254,355.43₹ 269,547.40₹ 251,700.17₹ 256,987.310.71%
-17.86%		 0.0484925₹ 11,261,312,319 
₹ 237,638,738,664 		0.06%
0.12%		  924,710 
42
2024-04-14		₹ 234,142.58₹ 257,947.55₹ 229,690.27₹ 255,599.749.01%
-16.00%		 0.0464715₹ 12,780,155,264 
₹ 236,355,260,608 		0.06%
0.11%		  924,710 
41
2024-04-13		₹ 246,303.00₹ 247,841.45₹ 211,142.78₹ 234,440.23-4.87%
-24.44%		 0.0436017₹ 14,515,695,921 
₹ 216,788,997,940 		0.06%
0.11%		  924,710 
41
2024-04-12		₹ 280,453.91₹ 282,423.80₹ 224,575.28₹ 245,602.47-12.33%
-19.85%		 0.0438298₹ 12,248,055,086 
₹ 227,110,952,242 		0.06%
0.10%		  924,710 
42
2024-04-11		₹ 278,052.62₹ 285,446.77₹ 275,810.53₹ 280,276.370.83%
-15.24%		 0.0479463₹ 6,751,076,079 
₹ 259,174,331,471 		0.05%
0.11%		  924,710 
44
2024-04-10		₹ 282,505.94₹ 285,329.51₹ 275,986.68₹ 277,454.63-1.82%
-12.38%		 0.0472824₹ 8,375,148,007 
₹ 256,564,788,295 		0.05%
0.11%		  924,710 
43
2024-04-09		₹ 310,828.84₹ 311,598.11₹ 282,443.08₹ 282,826.89-9.36%
-9.52%		 0.0491049₹ 8,417,086,541 
₹ 261,507,438,656 		0.05%
0.11%		  924,621 
40
2024-04-08		₹ 303,020.88₹ 318,303.53₹ 293,370.65₹ 312,099.872.99%
-0.21%		 0.0523148₹ 8,739,838,693 
₹ 288,573,682,572 		0.06%
0.12%		  924,621 
40
2024-04-07		₹ 308,998.55₹ 311,161.77₹ 299,150.35₹ 303,139.44-1.93%
-7.22%		 0.0524411₹ 5,823,579,062 
₹ 280,288,902,733 		0.06%
0.12%		  924,621 
40
2024-04-06		₹ 306,572.94₹ 313,884.75₹ 305,796.61₹ 309,099.340.91%
-1.01%		 0.0537969₹ 5,537,533,082 
₹ 285,799,853,411 		0.06%
0.13%		  924,621 
38
2024-04-05		₹ 330,969.96₹ 332,255.26₹ 305,384.06₹ 306,918.92-7.28%
0.08%		 0.0541116₹ 9,438,227,203 
₹ 283,783,513,642 		0.06%
0.13%		  924,621 
36
2024-04-04		₹ 317,584.34₹ 339,216.26₹ 312,093.28₹ 331,117.024.22%
9.10%		 0.0578699₹ 11,699,595,968 
₹ 306,157,722,154 		0.08%
0.14%		  924,621 
37
2024-04-03		₹ 312,809.28₹ 322,572.51₹ 307,229.10₹ 317,204.901.34%
15.47%		 0.0575666₹ 11,486,235,140 
₹ 293,290,853,197 		0.07%
0.13%		  924,610 
37
2024-04-02		₹ 311,956.37₹ 325,829.60₹ 297,955.57₹ 313,056.12-0.03%
16.77%		 0.0573423₹ 19,124,504,810 
₹ 289,454,411,085 		0.09%
0.13%		  924,610 
41
2024-04-01		₹ 327,812.06₹ 329,941.72₹ 301,486.17₹ 312,936.05-4.25%
14.12%		 0.0538445₹ 11,800,405,711 
₹ 289,339,047,878 		0.07%
0.13%		  924,594 
41
2024-03-31		₹ 312,242.48₹ 337,159.94₹ 310,261.29₹ 327,081.394.64%
24.30%		 0.055048₹ 11,892,996,856 
₹ 302,384,432,400 		0.11%
0.13%		  924,494 
40
2024-03-30		₹ 306,164.67₹ 316,777.71₹ 306,164.67₹ 312,573.512.02%
22.21%		 0.0537785₹ 9,037,471,703 
₹ 288,971,938,763 		0.09%
0.12%		  924,494 
43
2024-03-29		₹ 302,950.91₹ 323,214.64₹ 292,223.10₹ 306,461.511.08%
17.77%		 0.0525624₹ 18,081,887,938 
₹ 283,322,050,318 		0.13%
0.12%		  924,494 
44
2024-03-28		₹ 274,433.08₹ 306,208.29₹ 274,433.08₹ 302,986.0110.31%
7.74%		 0.0514093₹ 14,188,109,819 
₹ 280,104,038,323 		0.09%
0.12%		  924,479 
44
2024-03-27		₹ 267,907.74₹ 276,480.51₹ 261,525.04₹ 274,629.622.49%
8.35%		 0.0474579₹ 10,275,814,566 
₹ 253,889,643,875 		0.06%
0.11%		  924,479 
48
2024-03-26		₹ 274,769.95₹ 278,829.73₹ 266,926.34₹ 268,045.90-2.30%
15.29%		 0.0458926₹ 7,813,140,286 
₹ 247,802,586,758 		0.05%
0.11%		  924,479 
45
2024-03-25		₹ 262,809.25₹ 280,751.46₹ 260,666.52₹ 274,391.644.30%
7.71%		 0.0470718₹ 8,309,438,631 
₹ 253,643,470,495 		0.05%
0.11%		  924,385 
46
2024-03-24		₹ 255,479.68₹ 263,800.61₹ 253,659.00₹ 263,800.612.87%
-3.66%		 0.046893₹ 5,854,531,305 
₹ 243,853,413,075 		0.05%
0.11%		  924,385 
44
2024-03-23		₹ 260,977.65₹ 262,741.48₹ 255,763.90₹ 256,430.14-1.67%
8.10%		 0.0476998₹ 5,961,047,153 
₹ 237,039,987,680 		0.05%
0.11%		  924,385 
44
2024-03-22		₹ 281,566.30₹ 283,534.17₹ 255,973.23₹ 259,882.30-7.56%
10.71%		 0.0490566₹ 10,795,699,678 
₹ 240,231,203,196 		0.06%
0.11%		  924,385 
43
2024-03-21		₹ 252,608.39₹ 286,505.11₹ 247,259.86₹ 280,205.6410.93%
16.11%		 0.0515093₹ 15,343,961,533 
₹ 259,018,258,351 		0.08%
0.12%		  924,385 
46
2024-03-20		₹ 231,096.21₹ 255,221.59₹ 227,623.16₹ 252,458.269.02%
4.97%		 0.0447966₹ 12,530,086,346 
₹ 233,369,082,431 		0.05%
0.10%		  924,385 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s