CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,199,122,076,869 ||| 24h vol: ₹ 14,006,339,980,810 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
180 Loopring (LRC)₹ 21.46
$0.26		-8.83%
4.55%		 0.00000405731₹ 1,465,210,068 
₹ 29,328,248,586 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.87
$17.97
LRC Loopring =
INR

LRC/AUD - A$ 0.40
LRC/BGN - 0.47 лв.
LRC/BRL - R$ 1.33
LRC/CAD - C$ 0.35
LRC/CHF - Fr. 0.24
LRC/CNY - CN¥ 1.87
LRC/CZK - Kč 6.07
LRC/DKK - kr. 1.79
LRC/EUR - € 0.24
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.02
LRC/HRK - kn 1.82
LRC/HUF - Ft 94.70
LRC/IDR - Rp 4,175
LRC/ILS - ₪ 0.97
LRC/INR - ₹ 21.46
LRC/JPY - ¥ 40.02
LRC/KRW - ₩ 354.26
LRC/MXN - Mex$ 4.39
LRC/MYR - RM 1.23
LRC/NOK - kr 2.83
LRC/NZD - NZ$ 0.43
LRC/PHP - ₱ 14.90
LRC/PLN - zł 1.04
LRC/RON - lei 1.20
LRC/RUB - ₽ 23.99
LRC/SEK - kr 2.80
LRC/SGD - S$ 0.35
LRC/THB - ฿ 9.57
LRC/TRY - ₺ 8.39
LRC/USD - $ 0.26
LRC/ZAR - R 4.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
180
2024-04-25		₹ 22.04₹ 22.04₹ 21.46₹ 21.46-8.83%
4.55%		 0.00000405731₹ 1,465,210,068 
₹ 29,328,248,586 		0.01%
0.01%		  1,366,804,998 
183
2024-04-24		₹ 23.15₹ 23.61₹ 21.79₹ 21.79-4.86%
5.21%		 0.0000040802₹ 1,366,868,755 
₹ 29,782,438,079 		0.01%
0.01%		  1,366,804,998 
181
2024-04-23		₹ 23.13₹ 23.21₹ 22.67₹ 22.91-1.55%
8.03%		 0.000004143₹ 1,144,417,106 
₹ 31,316,423,330 		0.01%
0.01%		  1,366,804,998 
181
2024-04-22		₹ 22.31₹ 23.30₹ 22.31₹ 23.194.02%
11.76%		 0.0000041763₹ 1,244,061,479 
₹ 31,699,254,436 		0.01%
0.01%		  1,366,804,998 
181
2024-04-21		₹ 22.81₹ 22.81₹ 22.17₹ 22.28-2.32%
5.77%		 0.00000412403₹ 1,017,187,713 
₹ 30,452,407,886 		0.01%
0.01%		  1,366,804,998 
183
2024-04-20		₹ 21.07₹ 22.82₹ 21.07₹ 22.767.45%
11.84%		 0.00000422005₹ 1,149,606,329 
₹ 31,105,631,927 		0.01%
0.01%		  1,366,804,998 
185
2024-04-19		₹ 21.06₹ 21.68₹ 19.92₹ 21.501.51%
-9.45%		 0.00000398978₹ 1,767,993,614 
₹ 29,388,147,179 		0.01%
0.01%		  1,366,804,998 
182
2024-04-18		₹ 20.46₹ 21.14₹ 20.29₹ 21.141.20%
-25.01%		 0.0000039778₹ 1,147,636,854 
₹ 28,890,024,641 		0.01%
0.01%		  1,366,804,998 
177
2024-04-17		₹ 21.09₹ 21.25₹ 20.16₹ 20.79-2.28%
-26.92%		 0.00000403277₹ 1,545,833,146 
₹ 28,411,428,676 		0.01%
0.01%		  1,366,804,998 
179
2024-04-16		₹ 21.01₹ 21.51₹ 20.16₹ 21.513.50%
-24.95%		 0.00000401949₹ 1,562,186,645 
₹ 29,405,058,979 		0.01%
0.01%		  1,366,804,998 
181
2024-04-15		₹ 22.43₹ 23.09₹ 20.66₹ 20.76-1.56%
-31.35%		 0.00000392588₹ 2,280,171,060 
₹ 28,376,607,822 		0.01%
0.01%		  1,366,804,998 
177
2024-04-14		₹ 20.69₹ 22.02₹ 20.43₹ 21.1213.04%
-27.15%		 0.00000396472₹ 3,299,699,721 
₹ 28,871,237,741 		0.02%
0.01%		  1,366,718,779 
180
2024-04-13		₹ 23.72₹ 23.78₹ 18.69₹ 18.69-21.26%
-33.87%		 0.0000035536₹ 3,822,615,744 
₹ 25,540,534,699 		0.02%
0.01%		  1,366,718,779 
176
2024-04-12		₹ 28.17₹ 28.67₹ 22.33₹ 23.47-17.17%
-16.68%		 0.00000420334₹ 3,351,449,338 
₹ 32,080,370,983 		0.02%
0.01%		  1,366,718,779 
172
2024-04-11		₹ 28.40₹ 29.56₹ 28.16₹ 28.16-0.70%
-2.16%		 0.00000480974₹ 1,457,161,550 
₹ 38,492,304,515 		0.01%
0.02%		  1,366,718,779 
173
2024-04-10		₹ 28.31₹ 28.50₹ 27.31₹ 28.31-1.01%
-0.59%		 0.00000482228₹ 1,845,501,432 
₹ 38,689,856,160 		0.01%
0.02%		  1,366,718,779 
175
2024-04-09		₹ 30.11₹ 30.33₹ 28.56₹ 28.56-5.33%
0.81%		 0.00000495481₹ 1,876,566,112 
₹ 39,027,899,918 		0.01%
0.02%		  1,366,718,779 
170
2024-04-08		₹ 29.16₹ 30.34₹ 28.50₹ 30.234.53%
-0.17%		 0.00000505154₹ 1,520,120,291 
₹ 41,312,918,122 		0.01%
0.02%		  1,366,718,779 
168
2024-04-07		₹ 28.66₹ 29.20₹ 28.66₹ 28.892.61%
-8.97%		 0.00000502143₹ 1,324,350,165 
₹ 39,481,961,523 		0.01%
0.02%		  1,366,718,779 
169
2024-04-06		₹ 28.02₹ 28.72₹ 28.02₹ 28.531.82%
-8.17%		 0.00000496057₹ 1,031,620,101 
₹ 38,998,996,604 		0.01%
0.02%		  1,366,718,779 
171
2024-04-05		₹ 29.00₹ 29.00₹ 27.26₹ 28.03-2.85%
-11.58%		 0.00000496859₹ 1,718,907,925 
₹ 38,315,710,643 		0.01%
0.02%		  1,366,718,779 
170
2024-04-04		₹ 28.50₹ 29.76₹ 27.81₹ 28.820.88%
-12.32%		 0.00000508102₹ 1,626,952,896 
₹ 39,392,760,940 		0.01%
0.02%		  1,366,718,779 
169
2024-04-03		₹ 28.19₹ 29.34₹ 27.69₹ 27.69-2.87%
-15.73%		 0.00000505107₹ 1,754,061,552 
₹ 37,848,683,537 		0.01%
0.02%		  1,366,718,779 
170
2024-04-02		₹ 30.00₹ 30.00₹ 28.08₹ 28.39-5.72%
-17.57%		 0.00000518284₹ 2,503,274,868 
₹ 38,803,808,086 		0.01%
0.02%		  1,366,718,779 
169
2024-04-01		₹ 31.86₹ 32.04₹ 29.59₹ 30.31-4.54%
-13.18%		 0.00000521375₹ 2,603,892,854 
₹ 41,429,503,162 		0.02%
0.02%		  1,366,718,779 
167
2024-03-31		₹ 31.31₹ 32.24₹ 31.31₹ 31.752.06%
-5.01%		 0.00000536621₹ 1,531,791,331 
₹ 43,394,321,571 		0.01%
0.02%		  1,366,718,779 
165
2024-03-30		₹ 32.06₹ 32.06₹ 31.11₹ 31.11-3.16%
-2.96%		 0.00000534903₹ 1,781,298,228 
₹ 42,518,348,185 		0.02%
0.02%		  1,366,718,779 
161
2024-03-29		₹ 32.83₹ 32.83₹ 31.64₹ 32.15-2.11%
4.22%		 0.00000552025₹ 2,205,856,588 
₹ 43,937,207,437 		0.02%
0.02%		  1,366,718,779 
158
2024-03-28		₹ 32.71₹ 33.21₹ 32.38₹ 32.79-0.21%
1.22%		 0.00000555104₹ 2,783,920,541 
₹ 44,815,100,254 		0.02%
0.02%		  1,366,718,779 
161
2024-03-27		₹ 35.01₹ 35.01₹ 32.25₹ 32.85-3.52%
-0.08%		 0.00000572782₹ 3,439,809,154 
₹ 44,901,050,954 		0.02%
0.02%		  1,366,718,779 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s