Top CryptoCurrencies 2024 Market cap: ₹ 206,409,172,348,529 ||| 24h vol: ₹ 15,013,338,346,589 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 442 | Loom Network (LOOM) | ₹ 6.44 $0.08 | 4.33% -25.80% | 0.00000121294 | ₹ 943,756,383 ₹ 7,884,567,150 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $4.80 $5.09 | |
LOOM/AUD - A$ 0.12 LOOM/BGN - 0.14 лв. LOOM/BRL - R$ 0.40 LOOM/CAD - C$ 0.11 LOOM/CHF - Fr. 0.07 LOOM/CNY - CN¥ 0.56 LOOM/CZK - Kč 1.82 LOOM/DKK - kr. 0.54
LOOM/EUR - € 0.07 LOOM/GBP - £ 0.06 LOOM/HKD - HK$ 0.60 LOOM/HRK - kn 0.55 LOOM/HUF - Ft 28.37 LOOM/IDR - Rp 1,246 LOOM/ILS - ₪ 0.29 LOOM/INR - ₹ 6.44
LOOM/JPY - ¥ 11.88 LOOM/KRW - ₩ 105.82 LOOM/MXN - Mex$ 1.31 LOOM/MYR - RM 0.37 LOOM/NOK - kr 0.85 LOOM/NZD - NZ$ 0.13 LOOM/PHP - ₱ 4.40 LOOM/PLN - zł 0.31
LOOM/RON - lei 0.36 LOOM/RUB - ₽ 7.26 LOOM/SEK - kr 0.84 LOOM/SGD - S$ 0.10 LOOM/THB - ฿ 2.83 LOOM/TRY - ₺ 2.50 LOOM/USD - $ 0.08 LOOM/ZAR - R 1.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 442 2024-04-18 | ₹ 6.24 | ₹ 6.44 | ₹ 6.16 | ₹ 6.44 | 4.33% -25.80% | 0.00000121294 | ₹ 943,756,383 ₹ 7,884,567,150 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | ₹ 6.50 | ₹ 6.50 | ₹ 6.16 | ₹ 6.32 | -3.07% -27.74% | 0.00000122617 | ₹ 721,921,071 ₹ 7,737,713,724 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | ₹ 6.50 | ₹ 6.53 | ₹ 6.22 | ₹ 6.53 | 0.63% -25.26% | 0.00000122013 | ₹ 924,622,635 ₹ 7,995,146,665 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | ₹ 6.65 | ₹ 6.96 | ₹ 6.32 | ₹ 6.48 | 2.97% -29.04% | 0.00000122569 | ₹ 993,222,311 ₹ 7,935,552,203 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | ₹ 6.20 | ₹ 6.53 | ₹ 6.14 | ₹ 6.31 | 9.21% -28.29% | 0.00000118341 | ₹ 1,553,404,226 ₹ 7,719,485,095 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | ₹ 7.23 | ₹ 7.23 | ₹ 5.77 | ₹ 5.77 | -19.19% -33.72% | 0.00000109791 | ₹ 2,277,232,267 ₹ 7,068,513,181 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | ₹ 8.70 | ₹ 8.80 | ₹ 6.72 | ₹ 7.06 | -19.05% -18.62% | 0.0000012636 | ₹ 2,152,884,293 ₹ 8,638,750,360 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | ₹ 8.74 | ₹ 8.74 | ₹ 8.57 | ₹ 8.71 | -0.13% 0.90% | 0.00000148764 | ₹ 793,205,147 ₹ 10,664,696,004 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | ₹ 8.65 | ₹ 8.71 | ₹ 8.41 | ₹ 8.71 | -0.07% 3.29% | 0.00000148296 | ₹ 1,027,649,329 ₹ 10,657,960,231 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | ₹ 9.01 | ₹ 9.03 | ₹ 8.70 | ₹ 8.70 | -4.47% 2.36% | 0.00000151028 | ₹ 1,237,774,326 ₹ 10,656,251,304 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | ₹ 8.82 | ₹ 9.13 | ₹ 8.67 | ₹ 9.12 | 4.08% -1.11% | 0.00000152485 | ₹ 980,226,530 ₹ 11,170,882,891 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | ₹ 8.73 | ₹ 8.88 | ₹ 8.73 | ₹ 8.76 | 0.95% -10.80% | 0.00000152274 | ₹ 696,344,012 ₹ 10,724,920,645 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | ₹ 8.61 | ₹ 8.74 | ₹ 8.61 | ₹ 8.74 | 1.38% -9.41% | 0.00000151921 | ₹ 784,334,131 ₹ 10,698,858,596 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | ₹ 8.73 | ₹ 8.76 | ₹ 8.26 | ₹ 8.62 | 0.07% -10.72% | 0.00000152775 | ₹ 1,743,171,543 ₹ 10,553,459,879 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | ₹ 8.43 | ₹ 8.79 | ₹ 8.32 | ₹ 8.64 | 2.24% -12.91% | 0.00000152397 | ₹ 1,202,291,214 ₹ 10,583,743,194 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | ₹ 8.46 | ₹ 8.76 | ₹ 8.30 | ₹ 8.30 | -2.75% -17.71% | 0.000001513 | ₹ 1,311,394,833 ₹ 10,155,546,844 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | ₹ 9.06 | ₹ 9.06 | ₹ 8.44 | ₹ 8.52 | -7.56% -17.45% | 0.00000155456 | ₹ 1,548,667,011 ₹ 10,425,903,378 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | ₹ 9.95 | ₹ 10.09 | ₹ 8.99 | ₹ 9.23 | -6.51% -5.99% | 0.00000158796 | ₹ 3,900,137,673 ₹ 11,303,068,174 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | ₹ 9.73 | ₹ 9.95 | ₹ 9.73 | ₹ 9.88 | 2.35% 6.80% | 0.00000167034 | ₹ 993,894,106 ₹ 12,099,561,969 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | ₹ 9.79 | ₹ 9.86 | ₹ 9.66 | ₹ 9.66 | -0.76% 6.62% | 0.00000166026 | ₹ 935,426,584 ₹ 11,821,606,240 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-29 | ₹ 9.89 | ₹ 9.97 | ₹ 9.61 | ₹ 9.73 | -1.86% 12.79% | 0.00000167113 | ₹ 1,611,426,493 ₹ 11,914,651,333 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | ₹ 9.94 | ₹ 10.08 | ₹ 9.68 | ₹ 9.91 | -1.46% 6.09% | 0.00000167746 | ₹ 1,764,831,377 ₹ 12,131,097,238 | 0.01% 0.01% | 1,224,270,898 | 385 2024-03-27 | ₹ 10.66 | ₹ 10.66 | ₹ 9.84 | ₹ 10.08 | -1.46% 16.96% | 0.00000175701 | ₹ 3,278,750,417 ₹ 12,337,890,633 | 0.02% 0.01% | 1,224,270,898 | 389 2024-03-26 | ₹ 9.96 | ₹ 10.59 | ₹ 9.96 | ₹ 10.36 | 5.44% 35.03% | 0.00000176902 | ₹ 4,074,743,373 ₹ 12,683,244,502 | 0.02% 0.01% | 1,224,270,898 | 398 2024-03-25 | ₹ 9.24 | ₹ 9.92 | ₹ 9.12 | ₹ 9.73 | 5.16% 14.27% | 0.00000166944 | ₹ 1,914,730,372 ₹ 11,911,586,198 | 0.01% 0.01% | 1,224,270,898 | 400 2024-03-24 | ₹ 9.09 | ₹ 9.28 | ₹ 8.97 | ₹ 9.28 | 2.06% 1.78% | 0.00000166706 | ₹ 3,102,682,310 ₹ 11,356,777,936 | 0.03% 0.01% | 1,224,270,898 | 406 2024-03-23 | ₹ 8.65 | ₹ 9.22 | ₹ 8.65 | ₹ 9.08 | 4.99% 1.16% | 0.00000167659 | ₹ 1,358,478,199 ₹ 11,115,490,914 | 0.01% 0.01% | 1,224,270,898 | 405 2024-03-22 | ₹ 9.32 | ₹ 9.32 | ₹ 8.57 | ₹ 8.62 | -7.68% -11.87% | 0.00000164182 | ₹ 1,764,959,423 ₹ 10,551,458,655 | 0.01% 0.00% | 1,224,270,898 | 394 2024-03-21 | ₹ 8.63 | ₹ 9.31 | ₹ 8.63 | ₹ 9.31 | 8.37% -11.64% | 0.00000170818 | ₹ 3,899,915,650 ₹ 11,395,297,773 | 0.02% 0.01% | 1,224,270,898 | 413 2024-03-20 | ₹ 7.70 | ₹ 8.55 | ₹ 7.59 | ₹ 8.55 | 11.88% -25.41% | 0.00000152344 | ₹ 4,069,702,600 ₹ 10,471,288,872 | 0.02% 0.00% | 1,224,270,898 |
|