Top CryptoCurrencies 2024 Market cap: ₹ 210,211,381,955,503 ||| 24h vol: ₹ 10,514,721,695,179 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 257 296 | 2024-04-14 289 | 2024-04-15 | +7 287 | 2024-04-16 | +2 286 | 2024-04-17 | +1 268 | 2024-04-18 | +18 253 | 2024-04-19 | +15 257 | 2024-04-20 | -4 +39 | Lisk (LSK) | ₹ 144.69 $1.74 | 1.39% 12.05% | 0.0000271335 | ₹ 2,330,024,478 ₹ 18,650,570,780 | 0.02% 0.01% | 128,900,445 144,818,773  | $11.36 $12.77 | |
LSK/AUD - A$ 2.70 LSK/BGN - 3.19 лв. LSK/BRL - R$ 9.03 LSK/CAD - C$ 2.39 LSK/CHF - Fr. 1.58 LSK/CNY - CN¥ 12.56 LSK/CZK - Kč 41.13 LSK/DKK - kr. 12.15
LSK/EUR - € 1.63 LSK/GBP - £ 1.40 LSK/HKD - HK$ 13.59 LSK/HRK - kn 12.29 LSK/HUF - Ft 642.01 LSK/IDR - Rp 28,147 LSK/ILS - ₪ 6.53 LSK/INR - ₹ 144.69
LSK/JPY - ¥ 268.35 LSK/KRW - ₩ 2,385.43 LSK/MXN - Mex$ 29.68 LSK/MYR - RM 8.30 LSK/NOK - kr 19.12 LSK/NZD - NZ$ 2.95 LSK/PHP - ₱ 99.92 LSK/PLN - zł 7.02
LSK/RON - lei 8.10 LSK/RUB - ₽ 162.97 LSK/SEK - kr 18.94 LSK/SGD - S$ 2.36 LSK/THB - ฿ 63.88 LSK/TRY - ₺ 56.38 LSK/USD - $ 1.74 LSK/ZAR - R 33.49
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 257 2024-04-20 | ₹ 145.46 | ₹ 148.61 | ₹ 143.39 | ₹ 144.69 | 1.39% 12.05% | 0.0000271335 | ₹ 2,330,024,478 ₹ 18,650,570,780 | 0.02% 0.01% | 128,900,445 | 253 2024-04-19 | ₹ 149.01 | ₹ 149.01 | ₹ 137.37 | ₹ 147.66 | 9.61% 11.25% | 0.0000274006 | ₹ 8,389,702,919 ₹ 19,034,062,147 | 0.05% 0.01% | 128,900,445 | 268 2024-04-18 | ₹ 117.84 | ₹ 134.45 | ₹ 117.29 | ₹ 134.45 | 12.10% -14.12% | 0.0000253016 | ₹ 2,262,726,081 ₹ 17,330,108,688 | 0.02% 0.01% | 128,900,445 | 286 2024-04-17 | ₹ 119.89 | ₹ 121.36 | ₹ 117.14 | ₹ 119.93 | -0.50% -23.40% | 0.0000232665 | ₹ 990,833,959 ₹ 15,458,532,206 | 0.01% 0.01% | 128,900,445 | 287 2024-04-16 | ₹ 116.66 | ₹ 121.42 | ₹ 114.61 | ₹ 121.36 | 4.37% -23.32% | 0.0000226743 | ₹ 2,720,726,226 ₹ 15,643,481,948 | 0.02% 0.01% | 128,900,445 | 289 2024-04-15 | ₹ 123.06 | ₹ 127.50 | ₹ 113.89 | ₹ 116.13 | -0.02% -30.51% | 0.0000219606 | ₹ 1,187,847,227 ₹ 14,969,780,700 | 0.01% 0.01% | 128,900,445 | 296 2024-04-14 | ₹ 115.08 | ₹ 121.37 | ₹ 113.36 | ₹ 116.35 | 9.04% -27.90% | 0.0000218371 | ₹ 1,526,058,732 ₹ 14,997,663,644 | 0.01% 0.01% | 128,900,445 | 292 2024-04-13 | ₹ 132.46 | ₹ 132.46 | ₹ 106.70 | ₹ 106.70 | -19.54% -35.57% | 0.0000202904 | ₹ 2,116,824,071 ₹ 13,753,956,092 | 0.01% 0.01% | 128,900,445 | 290 2024-04-12 | ₹ 156.35 | ₹ 156.35 | ₹ 123.27 | ₹ 130.22 | -17.14% -22.21% | 0.0000233184 | ₹ 2,158,657,313 ₹ 16,784,874,603 | 0.01% 0.01% | 128,900,445 | 283 2024-04-11 | ₹ 157.66 | ₹ 160.90 | ₹ 155.99 | ₹ 156.82 | 0.44% -2.51% | 0.0000267812 | ₹ 1,522,295,750 ₹ 20,214,232,448 | 0.01% 0.01% | 128,900,445 | 292 2024-04-10 | ₹ 156.75 | ₹ 156.75 | ₹ 150.84 | ₹ 155.83 | -1.59% -0.79% | 0.0000265445 | ₹ 1,151,478,883 ₹ 20,086,021,318 | 0.01% 0.01% | 128,900,445 | 291 2024-04-09 | ₹ 165.17 | ₹ 165.17 | ₹ 157.52 | ₹ 157.67 | -5.41% 6.21% | 0.0000273574 | ₹ 1,654,693,136 ₹ 20,323,484,682 | 0.01% 0.01% | 128,900,445 | 282 2024-04-08 | ₹ 161.17 | ₹ 167.25 | ₹ 156.34 | ₹ 167.25 | 3.98% 5.89% | 0.0000279501 | ₹ 2,077,983,432 ₹ 21,558,584,721 | 0.01% 0.01% | 128,900,445 | 283 2024-04-07 | ₹ 165.25 | ₹ 165.25 | ₹ 160.39 | ₹ 160.77 | -2.56% -2.94% | 0.000027945 | ₹ 1,214,185,468 ₹ 20,722,922,615 | 0.01% 0.01% | 128,900,445 | 270 2024-04-06 | ₹ 168.86 | ₹ 168.86 | ₹ 162.59 | ₹ 165.50 | -0.94% 2.27% | 0.0000287713 | ₹ 1,625,285,900 ₹ 21,333,171,763 | 0.02% 0.01% | 128,900,445 | 264 2024-04-05 | ₹ 162.82 | ₹ 171.48 | ₹ 159.62 | ₹ 167.20 | 4.37% 1.85% | 0.0000296319 | ₹ 9,392,473,218 ₹ 21,551,562,170 | 0.06% 0.01% | 128,900,445 | 280 2024-04-04 | ₹ 157.82 | ₹ 164.40 | ₹ 152.58 | ₹ 161.07 | 2.22% -5.02% | 0.0000283933 | ₹ 6,590,078,929 ₹ 20,761,393,510 | 0.04% 0.01% | 128,900,445 | 278 2024-04-03 | ₹ 148.16 | ₹ 159.66 | ₹ 148.16 | ₹ 156.20 | 4.29% -5.83% | 0.0000284904 | ₹ 2,155,506,806 ₹ 20,134,512,044 | 0.01% 0.01% | 128,900,445 | 291 2024-04-02 | ₹ 157.85 | ₹ 157.85 | ₹ 145.78 | ₹ 148.83 | -5.35% -16.17% | 0.0000271678 | ₹ 1,258,186,677 ₹ 19,183,895,651 | 0.01% 0.01% | 128,900,445 | 290 2024-04-01 | ₹ 166.76 | ₹ 166.76 | ₹ 154.17 | ₹ 158.09 | -4.81% -7.03% | 0.0000271904 | ₹ 1,165,819,804 ₹ 20,377,505,376 | 0.01% 0.01% | 128,900,445 | 288 2024-03-31 | ₹ 162.67 | ₹ 167.15 | ₹ 162.67 | ₹ 166.10 | 2.56% -1.63% | 0.0000280723 | ₹ 515,939,791 ₹ 21,410,073,115 | 0.00% 0.01% | 128,900,445 | 290 2024-03-30 | ₹ 167.65 | ₹ 173.07 | ₹ 161.96 | ₹ 161.96 | -2.66% 7.55% | 0.0000278472 | ₹ 1,079,795,852 ₹ 20,876,524,585 | 0.01% 0.01% | 128,900,445 | 285 2024-03-29 | ₹ 168.89 | ₹ 168.89 | ₹ 163.96 | ₹ 166.43 | -1.76% 16.95% | 0.0000285776 | ₹ 1,163,441,574 ₹ 21,452,392,416 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | ₹ 165.70 | ₹ 170.17 | ₹ 161.84 | ₹ 169.22 | 1.61% 13.88% | 0.0000286473 | ₹ 2,132,763,584 ₹ 21,812,696,764 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | ₹ 175.26 | ₹ 175.26 | ₹ 163.81 | ₹ 165.83 | -5.90% 12.04% | 0.0000289119 | ₹ 3,443,589,191 ₹ 21,375,668,666 | 0.02% 0.01% | 128,900,445 | 273 2024-03-26 | ₹ 169.56 | ₹ 178.61 | ₹ 167.82 | ₹ 176.67 | 3.85% 30.46% | 0.000030168 | ₹ 7,709,323,798 ₹ 22,772,971,901 | 0.04% 0.01% | 128,900,445 | 280 2024-03-25 | ₹ 167.13 | ₹ 171.53 | ₹ 167.13 | ₹ 169.48 | -0.04% 9.03% | 0.0000290793 | ₹ 9,954,283,671 ₹ 21,845,447,678 | 0.06% 0.01% | 128,900,445 | 274 2024-03-24 | ₹ 152.83 | ₹ 171.97 | ₹ 152.83 | ₹ 169.99 | 12.77% 10.12% | 0.0000305488 | ₹ 16,318,177,384 ₹ 21,911,672,441 | 0.14% 0.01% | 128,900,445 | 284 2024-03-23 | ₹ 143.48 | ₹ 152.18 | ₹ 143.48 | ₹ 150.97 | 5.87% 3.40% | 0.0000278785 | ₹ 578,536,830 ₹ 19,460,283,664 | 0.00% 0.01% | 128,900,445 | 292 2024-03-22 | ₹ 149.28 | ₹ 151.48 | ₹ 140.25 | ₹ 142.15 | -4.19% -10.62% | 0.0000270793 | ₹ 977,977,603 ₹ 18,323,157,384 | 0.01% 0.01% | 128,900,445 |
|