CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,467,108,215,412 ||| 24h vol: ₹ 19,202,623,073,096 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 IOTA (IOTA) 29.76
$0.36
-0.33%
10.28%
 0.00000504127₹ 3,537,725,788 
₹ 94,977,934,856 
0.02%
0.04%
 3,191,229,882 $57.94
IOTA IOTA =
INR

IOTA/AUD - A$ 0.55
IOTA/BGN - 0.65 лв.
IOTA/BRL - R$ 1.78
IOTA/CAD - C$ 0.48
IOTA/CHF - Fr. 0.32
IOTA/CNY - CN¥ 2.58
IOTA/CZK - 8.36
IOTA/DKK - kr. 2.46
IOTA/EUR - 0.33
IOTA/GBP - £ 0.28
IOTA/HKD - HK$ 2.79
IOTA/HRK - kn 2.46
IOTA/HUF - Ft 130.29
IOTA/IDR - Rp 5,669
IOTA/ILS - 1.31
IOTA/INR - 29.76
IOTA/JPY - ¥ 54.05
IOTA/KRW - 480.82
IOTA/MXN - Mex$ 5.91
IOTA/MYR - RM 1.69
IOTA/NOK - kr 3.85
IOTA/NZD - NZ$ 0.60
IOTA/PHP - 20.09
IOTA/PLN - 1.42
IOTA/RON - lei 1.64
IOTA/RUB - 33.01
IOTA/SEK - kr 3.79
IOTA/SGD - S$ 0.48
IOTA/THB - ฿ 12.99
IOTA/TRY - 11.54
IOTA/USD - $ 0.36
IOTA/ZAR - R 6.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2024-03-28
29.11 30.14 28.26 29.76-0.33%
10.28%
 0.00000504127₹ 3,537,725,788 
₹ 94,977,934,856 
0.02%
0.04%
 3,191,229,882 
92
2024-03-27
30.16 31.27 28.21 29.08-4.64%
10.71%
 0.00000502543₹ 4,443,001,255 
₹ 92,804,884,161 
0.02%
0.04%
 3,191,229,882 
93
2024-03-26
28.68 31.23 28.64 30.526.70%
28.99%
 0.00000522501₹ 7,187,517,894 
₹ 97,389,238,530 
0.04%
0.04%
 3,191,229,882 
95
2024-03-25
27.21 28.95 26.97 28.615.08%
10.38%
 0.00000490732₹ 2,552,673,291 
₹ 91,287,758,657 
0.01%
0.04%
 3,191,229,882 
96
2024-03-24
25.81 27.40 25.52 27.295.50%
-0.99%
 0.00000485159₹ 1,592,800,929 
₹ 87,098,257,019 
0.01%
0.04%
 3,191,229,882 
98
2024-03-23
25.67 26.43 25.44 25.870.85%
-3.00%
 0.00000481212₹ 1,570,134,694 
₹ 82,555,571,224 
0.01%
0.04%
 3,191,229,882 
98
2024-03-22
27.25 27.43 24.91 25.57-6.18%
-13.98%
 0.0000048263₹ 2,476,737,063 
₹ 81,592,777,713 
0.01%
0.04%
 3,191,229,882 
94
2024-03-21
26.23 27.47 26.02 27.173.78%
-16.33%
 0.00000499405₹ 2,934,387,149 
₹ 86,696,746,843 
0.02%
0.04%
 3,191,229,882 
98
2024-03-20
23.49 26.19 22.44 26.1611.00%
-23.93%
 0.00000464247₹ 3,073,638,302 
₹ 83,493,438,462 
0.01%
0.04%
 3,191,229,882 
100
2024-03-19
25.87 25.87 22.84 23.54-8.69%
-27.72%
 0.00000458141₹ 4,038,991,367 
₹ 74,656,254,741 
0.01%
0.04%
 3,172,092,163 
99
2024-03-18
27.29 27.55 25.45 25.97-4.23%
-19.36%
 0.00000462426₹ 2,851,840,853 
₹ 82,383,836,181 
0.01%
0.04%
 3,172,092,163 
99
2024-03-17
26.45 27.84 24.99 27.293.63%
-6.90%
 0.00000481662₹ 3,251,815,761 
₹ 86,576,919,205 
0.02%
0.04%
 3,172,092,163 
100
2024-03-16
29.53 30.15 26.18 26.44-10.62%
-6.54%
 0.0000048776₹ 3,598,926,305 
₹ 83,856,491,185 
0.02%
0.04%
 3,172,092,163 
97
2024-03-15
32.41 32.67 27.56 29.60-8.71%
6.48%
 0.00000512743₹ 6,367,711,739 
₹ 93,889,510,076 
0.02%
0.04%
 3,172,092,163 
94
2024-03-14
34.29 34.72 30.46 32.37-5.56%
12.93%
 0.00000546985₹ 6,279,175,806 
₹ 102,679,531,882 
0.02%
0.04%
 3,172,092,163 
90
2024-03-13
32.22 34.48 31.60 34.315.53%
18.95%
 0.00000566766₹ 6,596,194,819 
₹ 108,820,266,954 
0.03%
0.05%
 3,172,092,163 
94
2024-03-12
32.01 33.62 30.82 32.491.34%
15.53%
 0.00000549158₹ 12,106,386,891 
₹ 103,076,492,059 
0.05%
0.04%
 3,172,092,163 
94
2024-03-11
29.33 32.64 27.85 32.079.48%
14.33%
 0.00000537062₹ 8,774,217,594 
₹ 101,720,384,237 
0.03%
0.04%
 3,172,092,163 
97
2024-03-10
28.62 29.98 28.19 29.293.70%
9.32%
 0.0000051279₹ 5,112,165,058 
₹ 92,904,737,432 
0.03%
0.04%
 3,172,092,163 
101
2024-03-09
27.74 28.32 27.63 28.191.51%
3.38%
 0.00000497224₹ 2,867,877,601 
₹ 89,407,734,131 
0.02%
0.04%
 3,172,092,163 
100
2024-03-08
28.65 28.65 26.65 27.77-3.11%
6.74%
 0.00000490084₹ 4,131,352,703 
₹ 88,103,794,453 
0.02%
0.04%
 3,172,092,163 
96
2024-03-07
28.73 29.09 27.95 28.67-0.62%
19.63%
 0.00000516608₹ 3,673,542,971 
₹ 90,951,702,504 
0.02%
0.04%
 3,172,092,163 
93
2024-03-06
28.07 29.07 25.99 28.872.49%
19.74%
 0.00000526499₹ 5,499,563,226 
₹ 91,576,635,345 
0.02%
0.04%
 3,172,092,163 
91
2024-03-05
28.03 31.64 25.63 28.180.28%
17.47%
 0.00000529459₹ 14,532,318,412 
₹ 88,857,312,110 
0.03%
0.04%
 3,152,954,445 
95
2024-03-04
26.64 28.99 26.64 28.104.74%
21.64%
 0.00000496388₹ 6,144,614,702 
₹ 88,593,854,912 
0.02%
0.04%
 3,152,954,445 
101
2024-03-03
27.80 27.80 25.17 26.77-2.02%
17.90%
 0.00000514962₹ 3,767,258,698 
₹ 84,397,331,445 
0.02%
0.04%
 3,152,954,445 
97
2024-03-02
26.09 27.78 25.75 27.786.41%
22.68%
 0.00000540398₹ 4,010,254,684 
₹ 87,596,489,453 
0.03%
0.04%
 3,152,954,445 
96
2024-03-01
24.03 26.13 24.03 26.138.94%
18.99%
 0.00000504761₹ 3,215,552,102 
₹ 82,385,166,936 
0.02%
0.04%
 3,152,954,445 
95
2024-02-29
24.11 25.35 23.23 23.99-0.53%
7.71%
 0.000004721₹ 5,089,467,075 
₹ 75,630,116,964 
0.02%
0.04%
 3,152,954,445 
95
2024-02-28
24.05 24.92 21.92 24.110.54%
5.33%
 0.00000465074₹ 4,655,983,237 
₹ 76,023,466,302 
0.02%
0.04%
 3,152,954,445