Top CryptoCurrencies 2024 Market cap: ₹ 233,467,108,215,412 ||| 24h vol: ₹ 19,202,623,073,096 ||| crypto assets: 655
IOTA/AUD - A$ 0.55 IOTA/BGN - 0.65 лв. IOTA/BRL - R$ 1.78 IOTA/CAD - C$ 0.48 IOTA/CHF - Fr. 0.32 IOTA/CNY - CN¥ 2.58 IOTA/CZK - Kč 8.36 IOTA/DKK - kr. 2.46
IOTA/EUR - € 0.33 IOTA/GBP - £ 0.28 IOTA/HKD - HK$ 2.79 IOTA/HRK - kn 2.46 IOTA/HUF - Ft 130.29 IOTA/IDR - Rp 5,669 IOTA/ILS - ₪ 1.31 IOTA/INR - ₹ 29.76
IOTA/JPY - ¥ 54.05 IOTA/KRW - ₩ 480.82 IOTA/MXN - Mex$ 5.91 IOTA/MYR - RM 1.69 IOTA/NOK - kr 3.85 IOTA/NZD - NZ$ 0.60 IOTA/PHP - ₱ 20.09 IOTA/PLN - zł 1.42
IOTA/RON - lei 1.64 IOTA/RUB - ₽ 33.01 IOTA/SEK - kr 3.79 IOTA/SGD - S$ 0.48 IOTA/THB - ฿ 12.99 IOTA/TRY - ₺ 11.54 IOTA/USD - $ 0.36 IOTA/ZAR - R 6.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 93 2024-03-28 | ₹ 29.11 | ₹ 30.14 | ₹ 28.26 | ₹ 29.76 | -0.33% 10.28% | 0.00000504127 | ₹ 3,537,725,788 ₹ 94,977,934,856 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | ₹ 30.16 | ₹ 31.27 | ₹ 28.21 | ₹ 29.08 | -4.64% 10.71% | 0.00000502543 | ₹ 4,443,001,255 ₹ 92,804,884,161 | 0.02% 0.04% | 3,191,229,882 | 93 2024-03-26 | ₹ 28.68 | ₹ 31.23 | ₹ 28.64 | ₹ 30.52 | 6.70% 28.99% | 0.00000522501 | ₹ 7,187,517,894 ₹ 97,389,238,530 | 0.04% 0.04% | 3,191,229,882 | 95 2024-03-25 | ₹ 27.21 | ₹ 28.95 | ₹ 26.97 | ₹ 28.61 | 5.08% 10.38% | 0.00000490732 | ₹ 2,552,673,291 ₹ 91,287,758,657 | 0.01% 0.04% | 3,191,229,882 | 96 2024-03-24 | ₹ 25.81 | ₹ 27.40 | ₹ 25.52 | ₹ 27.29 | 5.50% -0.99% | 0.00000485159 | ₹ 1,592,800,929 ₹ 87,098,257,019 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-23 | ₹ 25.67 | ₹ 26.43 | ₹ 25.44 | ₹ 25.87 | 0.85% -3.00% | 0.00000481212 | ₹ 1,570,134,694 ₹ 82,555,571,224 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-22 | ₹ 27.25 | ₹ 27.43 | ₹ 24.91 | ₹ 25.57 | -6.18% -13.98% | 0.0000048263 | ₹ 2,476,737,063 ₹ 81,592,777,713 | 0.01% 0.04% | 3,191,229,882 | 94 2024-03-21 | ₹ 26.23 | ₹ 27.47 | ₹ 26.02 | ₹ 27.17 | 3.78% -16.33% | 0.00000499405 | ₹ 2,934,387,149 ₹ 86,696,746,843 | 0.02% 0.04% | 3,191,229,882 | 98 2024-03-20 | ₹ 23.49 | ₹ 26.19 | ₹ 22.44 | ₹ 26.16 | 11.00% -23.93% | 0.00000464247 | ₹ 3,073,638,302 ₹ 83,493,438,462 | 0.01% 0.04% | 3,191,229,882 | 100 2024-03-19 | ₹ 25.87 | ₹ 25.87 | ₹ 22.84 | ₹ 23.54 | -8.69% -27.72% | 0.00000458141 | ₹ 4,038,991,367 ₹ 74,656,254,741 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-18 | ₹ 27.29 | ₹ 27.55 | ₹ 25.45 | ₹ 25.97 | -4.23% -19.36% | 0.00000462426 | ₹ 2,851,840,853 ₹ 82,383,836,181 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-17 | ₹ 26.45 | ₹ 27.84 | ₹ 24.99 | ₹ 27.29 | 3.63% -6.90% | 0.00000481662 | ₹ 3,251,815,761 ₹ 86,576,919,205 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-16 | ₹ 29.53 | ₹ 30.15 | ₹ 26.18 | ₹ 26.44 | -10.62% -6.54% | 0.0000048776 | ₹ 3,598,926,305 ₹ 83,856,491,185 | 0.02% 0.04% | 3,172,092,163 | 97 2024-03-15 | ₹ 32.41 | ₹ 32.67 | ₹ 27.56 | ₹ 29.60 | -8.71% 6.48% | 0.00000512743 | ₹ 6,367,711,739 ₹ 93,889,510,076 | 0.02% 0.04% | 3,172,092,163 | 94 2024-03-14 | ₹ 34.29 | ₹ 34.72 | ₹ 30.46 | ₹ 32.37 | -5.56% 12.93% | 0.00000546985 | ₹ 6,279,175,806 ₹ 102,679,531,882 | 0.02% 0.04% | 3,172,092,163 | 90 2024-03-13 | ₹ 32.22 | ₹ 34.48 | ₹ 31.60 | ₹ 34.31 | 5.53% 18.95% | 0.00000566766 | ₹ 6,596,194,819 ₹ 108,820,266,954 | 0.03% 0.05% | 3,172,092,163 | 94 2024-03-12 | ₹ 32.01 | ₹ 33.62 | ₹ 30.82 | ₹ 32.49 | 1.34% 15.53% | 0.00000549158 | ₹ 12,106,386,891 ₹ 103,076,492,059 | 0.05% 0.04% | 3,172,092,163 | 94 2024-03-11 | ₹ 29.33 | ₹ 32.64 | ₹ 27.85 | ₹ 32.07 | 9.48% 14.33% | 0.00000537062 | ₹ 8,774,217,594 ₹ 101,720,384,237 | 0.03% 0.04% | 3,172,092,163 | 97 2024-03-10 | ₹ 28.62 | ₹ 29.98 | ₹ 28.19 | ₹ 29.29 | 3.70% 9.32% | 0.0000051279 | ₹ 5,112,165,058 ₹ 92,904,737,432 | 0.03% 0.04% | 3,172,092,163 | 101 2024-03-09 | ₹ 27.74 | ₹ 28.32 | ₹ 27.63 | ₹ 28.19 | 1.51% 3.38% | 0.00000497224 | ₹ 2,867,877,601 ₹ 89,407,734,131 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-08 | ₹ 28.65 | ₹ 28.65 | ₹ 26.65 | ₹ 27.77 | -3.11% 6.74% | 0.00000490084 | ₹ 4,131,352,703 ₹ 88,103,794,453 | 0.02% 0.04% | 3,172,092,163 | 96 2024-03-07 | ₹ 28.73 | ₹ 29.09 | ₹ 27.95 | ₹ 28.67 | -0.62% 19.63% | 0.00000516608 | ₹ 3,673,542,971 ₹ 90,951,702,504 | 0.02% 0.04% | 3,172,092,163 | 93 2024-03-06 | ₹ 28.07 | ₹ 29.07 | ₹ 25.99 | ₹ 28.87 | 2.49% 19.74% | 0.00000526499 | ₹ 5,499,563,226 ₹ 91,576,635,345 | 0.02% 0.04% | 3,172,092,163 | 91 2024-03-05 | ₹ 28.03 | ₹ 31.64 | ₹ 25.63 | ₹ 28.18 | 0.28% 17.47% | 0.00000529459 | ₹ 14,532,318,412 ₹ 88,857,312,110 | 0.03% 0.04% | 3,152,954,445 | 95 2024-03-04 | ₹ 26.64 | ₹ 28.99 | ₹ 26.64 | ₹ 28.10 | 4.74% 21.64% | 0.00000496388 | ₹ 6,144,614,702 ₹ 88,593,854,912 | 0.02% 0.04% | 3,152,954,445 | 101 2024-03-03 | ₹ 27.80 | ₹ 27.80 | ₹ 25.17 | ₹ 26.77 | -2.02% 17.90% | 0.00000514962 | ₹ 3,767,258,698 ₹ 84,397,331,445 | 0.02% 0.04% | 3,152,954,445 | 97 2024-03-02 | ₹ 26.09 | ₹ 27.78 | ₹ 25.75 | ₹ 27.78 | 6.41% 22.68% | 0.00000540398 | ₹ 4,010,254,684 ₹ 87,596,489,453 | 0.03% 0.04% | 3,152,954,445 | 96 2024-03-01 | ₹ 24.03 | ₹ 26.13 | ₹ 24.03 | ₹ 26.13 | 8.94% 18.99% | 0.00000504761 | ₹ 3,215,552,102 ₹ 82,385,166,936 | 0.02% 0.04% | 3,152,954,445 | 95 2024-02-29 | ₹ 24.11 | ₹ 25.35 | ₹ 23.23 | ₹ 23.99 | -0.53% 7.71% | 0.000004721 | ₹ 5,089,467,075 ₹ 75,630,116,964 | 0.02% 0.04% | 3,152,954,445 | 95 2024-02-28 | ₹ 24.05 | ₹ 24.92 | ₹ 21.92 | ₹ 24.11 | 0.54% 5.33% | 0.00000465074 | ₹ 4,655,983,237 ₹ 76,023,466,302 | 0.02% 0.04% | 3,152,954,445 |
|