Top CryptoCurrencies 2024 Market cap: ₹ 210,822,030,484,335 ||| 24h vol: ₹ 14,486,178,733,805 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 97 91 | 2024-04-19 96 | 2024-04-20 | -5 93 | 2024-04-21 | +3 90 | 2024-04-22 | +3 90 | 2024-04-23 | 96 | 2024-04-24 | -6 97 | 2024-04-25 | -1 -6 | Gnosis (GNO) | ₹ 27,683.65 $332.18 | -7.52% -2.11% | 0.00521117 | ₹ 1,680,682,828 ₹ 71,689,145,992 | 0.01% 0.03% | 2,589,588 3,000,000  | $43.69 $50.61 | |
GNO/AUD - A$ 510.52 GNO/BGN - 606.79 лв. GNO/BRL - R$ 1,709.76 GNO/CAD - C$ 454.90 GNO/CHF - Fr. 303.74 GNO/CNY - CN¥ 2,407.18 GNO/CZK - Kč 7,832.54 GNO/DKK - kr. 2,313.99
GNO/EUR - € 310.21 GNO/GBP - £ 266.45 GNO/HKD - HK$ 2,600.88 GNO/HRK - kn 2,351.89 GNO/HUF - Ft 122,179.13 GNO/IDR - Rp 5,386,764 GNO/ILS - ₪ 1,255.24 GNO/INR - ₹ 27,683.65
GNO/JPY - ¥ 51,631.07 GNO/KRW - ₩ 457,046.46 GNO/MXN - Mex$ 5,669.02 GNO/MYR - RM 1,588.98 GNO/NOK - kr 3,647.40 GNO/NZD - NZ$ 558.92 GNO/PHP - ₱ 19,224.75 GNO/PLN - zł 1,345.03
GNO/RON - lei 1,543.71 GNO/RUB - ₽ 30,949.14 GNO/SEK - kr 3,610.70 GNO/SGD - S$ 452.01 GNO/THB - ฿ 12,347.20 GNO/TRY - ₺ 10,822.59 GNO/USD - $ 332.18 GNO/ZAR - R 6,379.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 97 2024-04-25 | ₹ 28,349.45 | ₹ 28,499.79 | ₹ 27,016.93 | ₹ 27,683.65 | -7.52% -2.11% | 0.00521117 | ₹ 1,680,682,828 ₹ 71,689,145,992 | 0.01% 0.03% | 2,589,588 | 96 2024-04-24 | ₹ 32,296.84 | ₹ 32,296.84 | ₹ 28,281.68 | ₹ 28,390.40 | -12.02% 5.18% | 0.00530095 | ₹ 1,801,267,596 ₹ 73,519,327,142 | 0.01% 0.03% | 2,589,588 | 90 2024-04-23 | ₹ 32,708.58 | ₹ 34,194.92 | ₹ 32,215.27 | ₹ 32,284.69 | -1.23% 15.96% | 0.00583362 | ₹ 1,741,736,370 ₹ 83,604,120,857 | 0.02% 0.04% | 2,589,588 | 90 2024-04-22 | ₹ 30,114.49 | ₹ 32,856.12 | ₹ 30,095.39 | ₹ 32,722.47 | 8.72% 18.50% | 0.00586634 | ₹ 1,994,279,084 ₹ 84,737,735,512 | 0.02% 0.04% | 2,589,588 | 93 2024-04-21 | ₹ 29,758.27 | ₹ 30,364.95 | ₹ 29,654.64 | ₹ 30,073.99 | 1.09% 7.18% | 0.00555396 | ₹ 1,542,122,147 ₹ 77,879,182,131 | 0.02% 0.04% | 2,589,588 | 96 2024-04-20 | ₹ 28,817.10 | ₹ 29,886.49 | ₹ 28,623.09 | ₹ 29,750.76 | 3.06% 9.40% | 0.00549839 | ₹ 1,266,375,385 ₹ 77,042,258,696 | 0.01% 0.04% | 2,589,588 | 91 2024-04-19 | ₹ 28,553.44 | ₹ 29,208.75 | ₹ 26,983.41 | ₹ 28,982.59 | 1.46% 0.71% | 0.00541177 | ₹ 1,646,933,493 ₹ 75,052,990,200 | 0.01% 0.04% | 2,589,588 | 93 2024-04-18 | ₹ 27,134.41 | ₹ 28,504.48 | ₹ 26,968.95 | ₹ 28,504.48 | 5.32% -7.73% | 0.0053781 | ₹ 1,377,684,339 ₹ 73,814,829,804 | 0.01% 0.04% | 2,589,588 | 94 2024-04-17 | ₹ 27,896.18 | ₹ 28,201.85 | ₹ 26,828.73 | ₹ 27,091.60 | -3.01% -11.37% | 0.00528316 | ₹ 1,222,472,767 ₹ 70,156,155,847 | 0.01% 0.03% | 2,589,588 | 94 2024-04-16 | ₹ 27,659.84 | ₹ 28,150.94 | ₹ 27,115.26 | ₹ 27,922.02 | 0.94% -8.24% | 0.00524069 | ₹ 1,478,981,710 ₹ 72,306,584,749 | 0.01% 0.03% | 2,589,588 | 93 2024-04-15 | ₹ 28,058.58 | ₹ 28,890.05 | ₹ 27,559.58 | ₹ 27,628.70 | -1.65% -12.35% | 0.00521342 | ₹ 1,418,771,618 ₹ 71,546,923,671 | 0.01% 0.03% | 2,589,588 | 95 2024-04-14 | ₹ 27,246.92 | ₹ 28,166.22 | ₹ 26,370.34 | ₹ 28,139.47 | 3.20% -4.29% | 0.00511614 | ₹ 2,242,878,808 ₹ 72,869,572,595 | 0.01% 0.03% | 2,589,588 | 92 2024-04-13 | ₹ 28,732.94 | ₹ 29,445.31 | ₹ 25,989.15 | ₹ 27,274.17 | -5.14% -6.38% | 0.00507251 | ₹ 2,409,318,890 ₹ 70,628,886,242 | 0.01% 0.03% | 2,589,588 | 97 2024-04-12 | ₹ 30,810.99 | ₹ 31,234.13 | ₹ 28,396.96 | ₹ 28,654.77 | -7.03% -0.02% | 0.00511369 | ₹ 1,457,802,358 ₹ 74,204,111,077 | 0.01% 0.03% | 2,589,588 | 102 2024-04-11 | ₹ 30,602.75 | ₹ 31,427.13 | ₹ 30,569.98 | ₹ 30,806.61 | 1.05% 6.09% | 0.00526102 | ₹ 1,544,081,886 ₹ 79,776,378,142 | 0.01% 0.03% | 2,589,588 | 104 2024-04-10 | ₹ 30,246.82 | ₹ 30,427.65 | ₹ 29,447.09 | ₹ 30,427.65 | 0.22% 10.05% | 0.00518326 | ₹ 1,583,290,080 ₹ 78,795,161,357 | 0.01% 0.03% | 2,589,588 | 103 2024-04-09 | ₹ 31,431.81 | ₹ 31,560.35 | ₹ 30,393.70 | ₹ 30,408.69 | -3.44% 12.63% | 0.00527629 | ₹ 1,893,460,196 ₹ 78,745,991,533 | 0.01% 0.03% | 2,589,588 | 104 2024-04-08 | ₹ 29,273.11 | ₹ 31,515.51 | ₹ 29,273.11 | ₹ 31,438.82 | 7.76% 9.71% | 0.00525392 | ₹ 2,347,112,179 ₹ 81,413,613,493 | 0.02% 0.03% | 2,589,588 | 105 2024-04-07 | ₹ 29,015.68 | ₹ 29,312.55 | ₹ 28,928.71 | ₹ 29,132.96 | 0.40% -1.24% | 0.00506399 | ₹ 1,543,661,253 ₹ 75,442,404,098 | 0.02% 0.03% | 2,589,588 | 106 2024-04-06 | ₹ 28,693.48 | ₹ 29,076.57 | ₹ 28,625.85 | ₹ 29,076.57 | 1.05% 0.89% | 0.00505477 | ₹ 1,450,486,229 ₹ 75,296,420,941 | 0.01% 0.03% | 2,589,588 | 104 2024-04-05 | ₹ 29,038.27 | ₹ 29,038.27 | ₹ 28,282.95 | ₹ 28,854.57 | -0.32% -3.78% | 0.00511388 | ₹ 1,413,187,013 ₹ 74,721,552,154 | 0.01% 0.03% | 2,589,588 | 104 2024-04-04 | ₹ 27,867.44 | ₹ 29,430.18 | ₹ 27,770.26 | ₹ 29,076.61 | 4.83% -5.01% | 0.00512575 | ₹ 1,740,385,403 ₹ 75,296,465,488 | 0.01% 0.03% | 2,589,588 | 108 2024-04-03 | ₹ 27,075.20 | ₹ 27,900.56 | ₹ 27,075.20 | ₹ 27,507.51 | 1.85% -7.53% | 0.00501722 | ₹ 1,509,577,120 ₹ 71,233,054,936 | 0.01% 0.03% | 2,589,588 | 108 2024-04-02 | ₹ 28,676.29 | ₹ 28,676.29 | ₹ 26,839.81 | ₹ 27,044.26 | -5.58% -10.53% | 0.00493683 | ₹ 1,655,616,299 ₹ 70,033,540,217 | 0.01% 0.03% | 2,589,588 | 109 2024-04-01 | ₹ 29,580.54 | ₹ 29,580.54 | ₹ 28,070.28 | ₹ 28,653.35 | -2.90% -6.31% | 0.00492828 | ₹ 1,474,095,665 ₹ 74,200,425,155 | 0.01% 0.03% | 2,589,588 | 108 2024-03-31 | ₹ 28,970.73 | ₹ 29,801.81 | ₹ 28,970.73 | ₹ 29,524.06 | 2.38% 1.37% | 0.00498988 | ₹ 1,237,128,320 ₹ 76,455,148,756 | 0.01% 0.03% | 2,589,588 | 108 2024-03-30 | ₹ 30,158.11 | ₹ 30,173.78 | ₹ 28,838.73 | ₹ 28,838.73 | -4.07% 1.69% | 0.00495854 | ₹ 1,176,133,864 ₹ 74,680,431,479 | 0.01% 0.03% | 2,589,588 | 105 2024-03-29 | ₹ 30,604.28 | ₹ 30,604.28 | ₹ 29,987.99 | ₹ 30,061.55 | -1.70% 8.66% | 0.00516198 | ₹ 1,005,440,691 ₹ 77,847,057,185 | 0.01% 0.03% | 2,589,588 | 107 2024-03-28 | ₹ 29,901.36 | ₹ 30,841.62 | ₹ 29,812.76 | ₹ 30,562.90 | 2.31% 6.20% | 0.00517396 | ₹ 1,139,097,926 ₹ 79,145,224,715 | 0.01% 0.03% | 2,589,588 | 105 2024-03-27 | ₹ 30,305.97 | ₹ 30,305.97 | ₹ 29,676.37 | ₹ 29,739.37 | -1.39% 5.76% | 0.00518493 | ₹ 1,203,204,418 ₹ 77,012,671,993 | 0.01% 0.03% | 2,589,588 |
|