CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,543,376,762,424 ||| 24h vol: ₹ 18,032,451,164,963 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
401 Gemini Dollar (GUSD)₹ 83.96
$1.00		0.17%
0.31%		 0.0000155878₹ 59,760,365 
₹ 9,594,193,354 		0.00%
0.00% 		 114,274,409 $5.82
GUSD Gemini Dollar =
INR

GUSD/AUD - A$ 1.57
GUSD/BGN - 1.84 лв.
GUSD/BRL - R$ 5.26
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.26
GUSD/CZK - Kč 23.90
GUSD/DKK - kr. 7.05
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.81
GUSD/HKD - HK$ 7.85
GUSD/HRK - kn 7.10
GUSD/HUF - Ft 373.92
GUSD/IDR - Rp 16,331
GUSD/ILS - ₪ 3.81
GUSD/INR - ₹ 83.96
GUSD/JPY - ¥ 154.39
GUSD/KRW - ₩ 1,394.23
GUSD/MXN - Mex$ 17.59
GUSD/MYR - RM 4.80
GUSD/NOK - kr 11.11
GUSD/NZD - NZ$ 1.71
GUSD/PHP - ₱ 57.79
GUSD/PLN - zł 4.12
GUSD/RON - lei 4.70
GUSD/RUB - ₽ 94.44
GUSD/SEK - kr 11.06
GUSD/SGD - S$ 1.37
GUSD/THB - ฿ 36.96
GUSD/TRY - ₺ 33.61
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
401
2024-04-19		₹ 83.83₹ 84.06₹ 83.79₹ 83.960.17%
0.31%		 0.0000155878₹ 59,760,365 
₹ 9,594,193,354 		0.00%
0.00%		  114,274,409 
398
2024-04-18		₹ 83.49₹ 83.86₹ 83.49₹ 83.68-0.21%
0.32%		 0.0000157471₹ 122,948,410 
₹ 9,592,091,221 		0.00%
0.00%		  114,634,428 
384
2024-04-17		₹ 83.72₹ 83.97₹ 83.55₹ 83.970.27%
0.50%		 0.00001629₹ 113,937,728 
₹ 9,625,387,814 		0.00%
0.00%		  114,634,428 
393
2024-04-16		₹ 83.77₹ 83.80₹ 83.51₹ 83.79-0.32%
0.26%		 0.0000156542₹ 120,006,553 
₹ 9,611,743,097 		0.00%
0.00%		  114,716,732 
385
2024-04-15		₹ 83.30₹ 84.08₹ 83.30₹ 83.950.77%
0.77%		 0.0000158752₹ 127,049,667 
₹ 9,690,266,175 		0.00%
0.00%		  115,424,573 
384
2024-04-14		₹ 83.73₹ 83.94₹ 83.39₹ 83.45-0.62%
-0.10%		 0.0000156621₹ 151,638,708 
₹ 9,758,467,714 		0.00%
0.00%		  116,938,537 
357
2024-04-13		₹ 83.81₹ 84.52₹ 83.70₹ 83.970.38%
0.46%		 0.0000159681₹ 191,217,287 
₹ 10,005,097,471 		0.00%
0.00%		  119,147,460 
397
2024-04-12		₹ 83.24₹ 83.46₹ 83.18₹ 83.350.11%
-0.11%		 0.0000149251₹ 111,391,023 
₹ 9,997,975,997 		0.00%
0.00%		  119,958,280 
437
2024-04-11		₹ 83.33₹ 83.35₹ 83.19₹ 83.28-0.04%
-0.23%		 0.0000142225₹ 89,027,267 
₹ 9,990,324,509 		0.00%
0.00%		  119,958,280 
442
2024-04-10		₹ 83.14₹ 83.19₹ 83.09₹ 83.16-0.12%
0.03%		 0.0000141652₹ 129,780,770 
₹ 10,020,197,705 		0.00%
0.00%		  120,499,906 
438
2024-04-09		₹ 83.12₹ 83.25₹ 82.99₹ 83.250.18%
-0.80%		 0.0000144448₹ 131,301,969 
₹ 10,216,045,183 		0.00%
0.00%		  122,716,061 
444
2024-04-08		₹ 83.25₹ 83.47₹ 83.10₹ 83.470.32%
-0.07%		 0.0000139486₹ 101,041,795 
₹ 10,227,197,083 		0.00%
0.00%		  122,529,840 
417
2024-04-07		₹ 83.24₹ 83.30₹ 83.19₹ 83.22-0.06%
-0.39%		 0.0000144653₹ 35,483,689 
₹ 10,754,466,674 		0.00%
0.00%		  129,231,774 
416
2024-04-06		₹ 83.41₹ 83.41₹ 83.24₹ 83.360.05%
0.11%		 0.000014491₹ 30,827,054 
₹ 10,772,367,782 		0.00%
0.00%		  129,231,774 
414
2024-04-05		₹ 83.73₹ 83.73₹ 83.25₹ 83.54-0.14%
0.20%		 0.0000148051₹ 46,333,624 
₹ 10,805,182,248 		0.00%
0.00%		  129,347,334 
418
2024-04-04		₹ 83.82₹ 83.82₹ 83.35₹ 83.580.22%
0.12%		 0.0000147346₹ 86,222,454 
₹ 10,786,885,310 		0.00%
0.00%		  129,053,924 
407
2024-04-03		₹ 83.94₹ 84.18₹ 83.18₹ 83.51-0.53%
0.14%		 0.0000152309₹ 104,529,817 
₹ 10,775,745,104 		0.00%
0.00%		  129,042,928 
408
2024-04-02		₹ 83.44₹ 84.07₹ 83.44₹ 84.070.58%
0.76%		 0.0000153474₹ 141,646,626 
₹ 10,900,347,240 		0.00%
0.01%		  129,651,731 
422
2024-04-01		₹ 83.60₹ 83.60₹ 83.27₹ 83.570.31%
0.20%		 0.0000143738₹ 83,440,615 
₹ 10,835,066,131 		0.00%
0.00%		  129,651,731 
429
2024-03-31		₹ 83.38₹ 83.64₹ 83.31₹ 83.360.01%
-0.34%		 0.0000140895₹ 45,168,704 
₹ 10,892,034,672 		0.00%
0.00%		  130,655,647 
421
2024-03-30		₹ 83.34₹ 83.55₹ 83.33₹ 83.360.03%
-0.12%		 0.0000143321₹ 100,320,987 
₹ 10,890,814,189 		0.00%
0.00%		  130,655,647 
423
2024-03-29		₹ 83.34₹ 83.39₹ 83.32₹ 83.35-0.06%
-0.33%		 0.0000143128₹ 93,415,757 
₹ 10,890,475,844 		0.00%
0.00%		  130,655,647 
426
2024-03-28		₹ 83.27₹ 83.35₹ 83.18₹ 83.340.06%
-0.12%		 0.0000141083₹ 121,582,562 
₹ 11,007,712,469 		0.00%
0.00%		  132,084,409 
409
2024-03-27		₹ 83.42₹ 83.42₹ 83.19₹ 83.360.08%
-0.28%		 0.0000145339₹ 119,385,070 
₹ 11,165,486,867 		0.00%
0.00%		  133,939,016 
411
2024-03-26		₹ 83.47₹ 83.58₹ 83.32₹ 83.450.01%
0.27%		 0.0000142504₹ 111,069,227 
₹ 11,315,232,054 		0.00%
0.00%		  135,586,380 
410
2024-03-25		₹ 83.61₹ 83.85₹ 83.44₹ 83.57-0.09%
0.54%		 0.0000143398₹ 79,785,240 
₹ 11,528,826,249 		0.00%
0.00%		  137,949,116 
394
2024-03-24		₹ 83.68₹ 83.93₹ 83.54₹ 83.870.24%
0.51%		 0.0000150722₹ 57,253,796 
₹ 11,554,459,035 		0.00%
0.01%		  137,766,816 
389
2024-03-23		₹ 83.58₹ 84.17₹ 83.58₹ 83.67-0.17%
0.16%		 0.00001545₹ 64,854,990 
₹ 11,526,502,142 		0.00%
0.01%		  137,766,816 
378
2024-03-22		₹ 83.46₹ 83.59₹ 83.31₹ 83.540.17%
0.28%		 0.000015914₹ 83,545,945 
₹ 11,508,823,498 		0.00%
0.01%		  137,766,816 
389
2024-03-21		₹ 83.83₹ 83.83₹ 82.97₹ 83.23-0.49%
0.32%		 0.000015274₹ 120,393,488 
₹ 11,583,326,905 		0.00%
0.01%		  139,176,302 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s