CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 216,657,143,854,344 ||| 24h vol: ₹ 10,542,725,168,560 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
492 Function X (FX)₹ 19.72
$0.24		19.36%
26.89%		 0.00000335114₹ 364,054,945 
₹ 8,054,282,501 		0.00%
0.00% 		 408,520,357 $4.91
FX Function X =
INR

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
492
2024-04-09		₹ 19.72₹ 19.72₹ 19.72₹ 19.7219.36%
26.89%		 0.00000335114₹ 364,054,945 
₹ 8,054,282,501 		0.00%
0.00%		  408,520,357 
499
2024-04-06		₹ 17.71₹ 17.71₹ 17.71₹ 17.71-9.11%
3.56%		 0.00000313526₹ 805,480,574 
₹ 7,236,913,246 		0.01%
0.00%		  408,520,357 
491
2024-04-05		₹ 19.53₹ 20.48₹ 17.97₹ 18.28-1.93%
8.04%		 0.00000324031₹ 944,635,274 
₹ 7,469,025,684 		0.01%
0.00%		  408,520,357 
492
2024-04-04		₹ 19.35₹ 19.35₹ 18.43₹ 18.6323.97%
3.29%		 0.00000328491₹ 1,547,845,600 
₹ 7,612,431,623 		0.01%
0.00%		  408,520,357 
488
2024-03-28		₹ 19.51₹ 19.80₹ 19.51₹ 19.6919.03%
29.03%		 0.00000339002₹ 852,446,108 
₹ 8,043,642,968 		0.01%
0.00%		  408,520,357 
498
2024-03-13		₹ 19.06₹ 19.58₹ 18.19₹ 18.491.85%
29.31%		 0.00000306327₹ 180,872,319 
₹ 7,554,669,373 		0.00%
0.00%		  408,520,357 
495
2024-03-12		₹ 18.01₹ 20.05₹ 18.01₹ 18.530.52%
36.04%		 0.00000314633₹ 396,353,535 
₹ 7,570,222,171 		0.00%
0.00%		  408,520,357 
497
2024-03-11		₹ 17.56₹ 19.24₹ 17.55₹ 18.432.59%
29.08%		 0.00000307351₹ 483,940,498 
₹ 7,531,047,743 		0.00%
0.00%		  408,520,357 
499
2024-03-10		₹ 17.97₹ 18.11₹ 17.97₹ 18.0118.20%
23.28%		 0.00000313038₹ 561,786,514 
₹ 7,358,325,202 		0.00%
0.00%		  408,520,357 
498
2024-02-25		₹ 13.72₹ 13.72₹ 13.50₹ 13.50-5.21%
7.56%		 0.00000315245₹ 273,755,598 
₹ 5,515,044,886 		0.00%
0.00%		  408,520,357 
498
2024-02-24		₹ 13.46₹ 14.24₹ 13.33₹ 13.43-1.37%
7.18%		 0.00000314194₹ 361,390,489 
₹ 5,487,066,293 		0.00%
0.00%		  408,520,357 
485
2024-02-23		₹ 13.02₹ 14.71₹ 12.74₹ 13.625.13%
5.53%		 0.00000322161₹ 260,174,056 
₹ 5,563,121,193 		0.00%
0.00%		  408,520,357 
500
2024-02-22		₹ 12.75₹ 13.12₹ 12.72₹ 13.022.20%
5.03%		 0.00000305033₹ 22,592,193 
₹ 5,319,353,222 		0.00%
0.00%		  408,520,357 
497
2024-02-21		₹ 12.81₹ 12.85₹ 12.70₹ 12.70-0.59%
3.44%		 0.00000297449₹ 20,497,317 
₹ 5,187,365,072 		0.00%
0.00%		  408,520,357 
494
2024-02-20		₹ 12.75₹ 13.02₹ 12.71₹ 13.022.71%
6.58%		 0.00000301264₹ 22,020,033 
₹ 5,320,877,908 		0.00%
0.00%		  408,520,357 
502
2024-02-19		₹ 12.87₹ 13.02₹ 12.57₹ 12.57-0.89%
3.18%		 0.00000292135₹ 33,651,704 
₹ 5,134,642,138 		0.00%
0.00%		  408,520,357 
493
2024-02-18		₹ 12.68₹ 13.10₹ 12.57₹ 13.104.02%
8.12%		 0.00000301785₹ 35,684,098 
₹ 5,351,788,679 		0.00%
0.00%		  408,520,357 
499
2024-02-17		₹ 12.95₹ 12.95₹ 12.36₹ 12.55-2.89%
1.93%		 0.00000291759₹ 37,980,908 
₹ 5,127,906,108 		0.00%
0.00%		  408,520,357 
494
2024-02-16		₹ 12.42₹ 12.93₹ 12.42₹ 12.934.50%
6.53%		 0.00000299386₹ 47,529,952 
₹ 5,280,217,957 		0.00%
0.00%		  408,520,357 
498
2024-02-15		₹ 12.35₹ 12.50₹ 12.21₹ 12.380.14%
3.14%		 0.00000290085₹ 36,432,368 
₹ 5,056,122,491 		0.00%
0.00%		  408,520,357 
496
2024-02-14		₹ 12.38₹ 12.38₹ 12.16₹ 12.30-0.21%
2.81%		 0.00000285737₹ 36,038,393 
₹ 5,026,750,147 		0.00%
0.00%		  408,520,357 
490
2024-02-13		₹ 12.18₹ 12.32₹ 12.00₹ 12.321.07%
5.64%		 0.00000299352₹ 16,985,508 
₹ 5,030,938,326 		0.00%
0.00%		  408,520,357 
494
2024-02-12		₹ 12.27₹ 12.35₹ 11.96₹ 12.19-0.10%
4.66%		 0.00000294429₹ 13,676,286 
₹ 4,978,833,263 		0.00%
0.00%		  408,520,357 
488
2024-02-11		₹ 12.34₹ 12.36₹ 12.20₹ 12.21-0.17%
5.47%		 0.00000306235₹ 15,669,625 
₹ 4,988,380,418 		0.00%
0.00%		  408,520,357 
485
2024-02-10		₹ 12.13₹ 12.28₹ 12.06₹ 12.281.06%
5.69%		 0.00000309116₹ 14,124,304 
₹ 5,017,043,353 		0.00%
0.00%		  408,520,357 
483
2024-02-09		₹ 12.04₹ 12.19₹ 11.97₹ 12.151.33%
3.28%		 0.00000309644₹ 22,684,023 
₹ 4,961,910,047 		0.00%
0.00%		  408,520,357 
484
2024-02-08		₹ 11.88₹ 11.99₹ 11.85₹ 11.990.29%
3.02%		 0.00000318681₹ 29,676,413 
₹ 4,897,488,073 		0.00%
0.00%		  408,520,357 
479
2024-02-07		₹ 11.83₹ 11.96₹ 11.62₹ 11.962.53%
2.34%		 0.00000326051₹ 20,092,566 
₹ 4,887,413,802 		0.00%
0.00%		  408,520,357 
483
2024-02-06		₹ 11.57₹ 11.76₹ 11.57₹ 11.670.24%
-4.48%		 0.00000325545₹ 12,640,737 
₹ 4,767,838,800 		0.00%
0.00%		  408,520,357 
484
2024-02-05		₹ 11.52₹ 11.75₹ 11.52₹ 11.630.63%
-4.68%		 0.00000330907₹ 16,506,204 
₹ 4,752,626,030 		0.00%
0.00%		  408,520,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s