Top CryptoCurrencies 2024 Market cap: ₹ 210,609,246,463,664 ||| 24h vol: ₹ 18,219,409,548,389 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 52 | Fetch.ai (FET) | ₹ 174.04 $2.08 | 9.87% -18.07% | 0.0000320191 | ₹ 22,906,515,765 ₹ 147,678,274,053 | 0.13% 0.07% | 848,544,853 1,152,997,575  | $89.62 $121.77 | |
FET/AUD - A$ 3.26 FET/BGN - 3.82 лв. FET/BRL - R$ 10.90 FET/CAD - C$ 2.87 FET/CHF - Fr. 1.88 FET/CNY - CN¥ 15.06 FET/CZK - Kč 49.55 FET/DKK - kr. 14.61
FET/EUR - € 1.96 FET/GBP - £ 1.68 FET/HKD - HK$ 16.28 FET/HRK - kn 14.72 FET/HUF - Ft 775.11 FET/IDR - Rp 33,854 FET/ILS - ₪ 7.89 FET/INR - ₹ 174.04
FET/JPY - ¥ 320.04 FET/KRW - ₩ 2,890.14 FET/MXN - Mex$ 36.46 FET/MYR - RM 9.96 FET/NOK - kr 23.02 FET/NZD - NZ$ 3.55 FET/PHP - ₱ 119.80 FET/PLN - zł 8.55
FET/RON - lei 9.74 FET/RUB - ₽ 195.76 FET/SEK - kr 22.93 FET/SGD - S$ 2.84 FET/THB - ฿ 76.62 FET/TRY - ₺ 69.66 FET/USD - $ 2.08 FET/ZAR - R 40.11
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 52 2024-04-19 | ₹ 171.36 | ₹ 176.06 | ₹ 156.71 | ₹ 174.04 | 9.87% -18.07% | 0.0000320191 | ₹ 22,906,515,765 ₹ 147,678,274,053 | 0.13% 0.07% | 848,544,853 | 54 2024-04-18 | ₹ 166.57 | ₹ 174.50 | ₹ 158.07 | ₹ 171.06 | 2.92% -19.72% | 0.0000322745 | ₹ 17,011,541,585 ₹ 145,150,338,108 | 0.12% 0.07% | 848,544,853 | 54 2024-04-17 | ₹ 176.13 | ₹ 178.03 | ₹ 157.83 | ₹ 166.36 | -5.54% -25.14% | 0.0000324425 | ₹ 20,330,736,667 ₹ 141,156,510,887 | 0.13% 0.07% | 848,488,332 | 53 2024-04-16 | ₹ 171.61 | ₹ 177.33 | ₹ 162.00 | ₹ 176.14 | 2.84% -18.62% | 0.0000330606 | ₹ 24,476,832,960 ₹ 149,455,961,259 | 0.15% 0.07% | 848,485,180 | 52 2024-04-15 | ₹ 185.40 | ₹ 198.82 | ₹ 168.67 | ₹ 171.07 | -7.85% -27.20% | 0.0000322805 | ₹ 33,838,511,378 ₹ 144,720,018,074 | 0.18% 0.07% | 845,961,748 | 52 2024-04-14 | ₹ 164.71 | ₹ 187.91 | ₹ 156.99 | ₹ 185.95 | 12.62% -17.76% | 0.0000338079 | ₹ 41,980,501,211 ₹ 157,304,651,005 | 0.20% 0.07% | 845,961,438 | 52 2024-04-13 | ₹ 179.17 | ₹ 187.97 | ₹ 139.52 | ₹ 165.33 | -7.68% -25.01% | 0.000030749 | ₹ 45,103,654,752 ₹ 139,863,038,844 | 0.18% 0.07% | 845,947,727 | 53 2024-04-12 | ₹ 212.59 | ₹ 215.37 | ₹ 160.30 | ₹ 178.49 | -16.03% -18.27% | 0.0000318524 | ₹ 34,283,952,185 ₹ 150,988,166,880 | 0.17% 0.07% | 845,936,963 | 52 2024-04-11 | ₹ 221.08 | ₹ 227.54 | ₹ 210.04 | ₹ 212.70 | -4.02% -5.33% | 0.0000363863 | ₹ 17,696,506,793 ₹ 179,941,804,367 | 0.14% 0.08% | 845,984,965 | 52 2024-04-10 | ₹ 215.37 | ₹ 223.15 | ₹ 203.16 | ₹ 221.18 | 2.64% 2.56% | 0.0000376931 | ₹ 19,191,807,672 ₹ 187,140,929,363 | 0.12% 0.08% | 846,087,819 | 52 2024-04-09 | ₹ 234.70 | ₹ 236.49 | ₹ 213.70 | ₹ 215.61 | -8.01% -3.26% | 0.000037434 | ₹ 15,708,924,914 ₹ 182,424,394,822 | 0.10% 0.08% | 846,099,180 | 52 2024-04-08 | ₹ 225.37 | ₹ 236.31 | ₹ 219.75 | ₹ 234.41 | 4.10% -2.51% | 0.0000392927 | ₹ 17,828,403,000 ₹ 198,333,062,972 | 0.11% 0.08% | 846,085,733 | 53 2024-04-07 | ₹ 219.55 | ₹ 231.92 | ₹ 218.74 | ₹ 225.25 | 2.57% -11.25% | 0.0000389668 | ₹ 14,622,509,388 ₹ 190,577,678,472 | 0.15% 0.08% | 846,070,341 | 53 2024-04-06 | ₹ 218.14 | ₹ 223.23 | ₹ 215.82 | ₹ 219.60 | 0.60% -18.09% | 0.00003822 | ₹ 11,999,969,231 ₹ 185,783,349,211 | 0.12% 0.08% | 846,008,552 | 53 2024-04-05 | ₹ 225.29 | ₹ 226.75 | ₹ 210.70 | ₹ 218.72 | -2.78% -15.59% | 0.0000385623 | ₹ 19,066,816,946 ₹ 185,046,731,244 | 0.12% 0.08% | 846,029,760 | 52 2024-04-04 | ₹ 216.37 | ₹ 240.11 | ₹ 211.49 | ₹ 224.96 | 3.96% -17.42% | 0.0000393172 | ₹ 27,703,570,252 ₹ 189,203,415,069 | 0.18% 0.08% | 841,042,076 | 54 2024-04-03 | ₹ 222.76 | ₹ 230.15 | ₹ 209.77 | ₹ 216.04 | -3.20% -16.07% | 0.0000392069 | ₹ 24,286,487,647 ₹ 181,638,628,772 | 0.15% 0.08% | 840,767,879 | 52 2024-04-02 | ₹ 239.47 | ₹ 239.47 | ₹ 217.25 | ₹ 223.20 | -7.29% -5.78% | 0.0000408826 | ₹ 30,595,876,753 ₹ 187,656,780,589 | 0.14% 0.09% | 840,773,578 | 53 2024-04-01 | ₹ 254.30 | ₹ 256.16 | ₹ 236.04 | ₹ 240.59 | -5.23% 8.77% | 0.0000413965 | ₹ 26,946,633,387 ₹ 202,274,383,255 | 0.16% 0.09% | 840,740,709 | 50 2024-03-31 | ₹ 267.02 | ₹ 271.46 | ₹ 251.02 | ₹ 254.07 | -5.33% 17.74% | 0.0000427595 | ₹ 27,221,475,259 ₹ 213,610,926,719 | 0.26% 0.09% | 840,770,292 | 48 2024-03-30 | ₹ 258.76 | ₹ 268.43 | ₹ 247.85 | ₹ 268.43 | 3.69% 32.53% | 0.0000461832 | ₹ 32,931,983,739 ₹ 225,702,392,076 | 0.31% 0.10% | 840,832,273 | 50 2024-03-29 | ₹ 272.24 | ₹ 279.27 | ₹ 258.94 | ₹ 258.95 | -4.85% 28.39% | 0.0000444128 | ₹ 33,353,947,348 ₹ 217,746,377,539 | 0.24% 0.09% | 840,896,002 | 49 2024-03-28 | ₹ 258.84 | ₹ 287.78 | ₹ 251.70 | ₹ 271.95 | 5.63% 29.56% | 0.0000461431 | ₹ 64,589,109,759 ₹ 228,699,992,856 | 0.40% 0.10% | 840,966,985 | 51 2024-03-27 | ₹ 236.24 | ₹ 276.38 | ₹ 235.39 | ₹ 257.40 | 8.71% 12.21% | 0.0000444809 | ₹ 90,611,896,488 ₹ 216,320,737,125 | 0.49% 0.09% | 840,398,698 | 54 2024-03-26 | ₹ 222.26 | ₹ 252.44 | ₹ 221.99 | ₹ 236.93 | 7.02% 19.43% | 0.0000405646 | ₹ 54,635,570,242 ₹ 199,031,638,546 | 0.32% 0.09% | 840,059,069 | 56 2024-03-25 | ₹ 215.42 | ₹ 227.37 | ₹ 207.71 | ₹ 221.41 | 2.62% 6.82% | 0.0000379822 | ₹ 29,059,118,453 ₹ 185,988,974,237 | 0.16% 0.08% | 840,034,433 | 56 2024-03-24 | ₹ 202.70 | ₹ 221.06 | ₹ 200.41 | ₹ 216.33 | 6.42% -8.20% | 0.0000384549 | ₹ 18,087,223,177 ₹ 181,724,581,678 | 0.15% 0.08% | 840,029,875 | 56 2024-03-23 | ₹ 202.00 | ₹ 212.98 | ₹ 200.05 | ₹ 203.27 | 0.56% 1.19% | 0.0000378117 | ₹ 16,141,891,474 ₹ 170,719,186,019 | 0.14% 0.08% | 839,854,299 | 57 2024-03-22 | ₹ 209.84 | ₹ 214.72 | ₹ 197.10 | ₹ 201.42 | -4.01% -9.89% | 0.0000380206 | ₹ 23,264,379,260 ₹ 169,163,431,935 | 0.13% 0.08% | 839,862,780 | 56 2024-03-21 | ₹ 228.45 | ₹ 228.70 | ₹ 208.52 | ₹ 209.15 | -8.51% -12.09% | 0.000038448 | ₹ 30,155,271,236 ₹ 175,639,067,143 | 0.16% 0.08% | 839,761,379 |
|