CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 220,168,134,704,239 ||| 24h vol: ₹ 11,608,498,600,679 ||| crypto assets: 693

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
52 Fantom (FTM)₹ 63.54
$0.76		1.50%
11.78%		 0.0000114192₹ 12,281,645,979 
₹ 178,131,301,200 		0.11%
0.08% 		 2,803,634,836 
3,175,000,000 		$108.60
$122.99
FTM Fantom =
INR

FTM/AUD - A$ 1.17
FTM/BGN - 1.39 лв.
FTM/BRL - R$ 3.91
FTM/CAD - C$ 1.04
FTM/CHF - Fr. 0.70
FTM/CNY - CN¥ 5.53
FTM/CZK - Kč 17.95
FTM/DKK - kr. 5.31
FTM/EUR - € 0.71
FTM/GBP - £ 0.61
FTM/HKD - HK$ 5.98
FTM/HRK - kn 5.40
FTM/HUF - Ft 279.93
FTM/IDR - Rp 12,322
FTM/ILS - ₪ 2.87
FTM/INR - ₹ 63.54
FTM/JPY - ¥ 118.07
FTM/KRW - ₩ 1,044.27
FTM/MXN - Mex$ 12.92
FTM/MYR - RM 3.64
FTM/NOK - kr 8.30
FTM/NZD - NZ$ 1.28
FTM/PHP - ₱ 43.78
FTM/PLN - zł 3.07
FTM/RON - lei 3.54
FTM/RUB - ₽ 71.52
FTM/SEK - kr 8.24
FTM/SGD - S$ 1.04
FTM/THB - ฿ 28.13
FTM/TRY - ₺ 24.83
FTM/USD - $ 0.76
FTM/ZAR - R 14.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
52
2024-04-24		₹ 60.89₹ 63.87₹ 60.80₹ 63.541.50%
11.78%		 0.0000114192₹ 12,281,645,979 
₹ 178,131,301,200 		0.11%
0.08%		  2,803,634,836 
53
2024-04-23		₹ 63.23₹ 64.34₹ 60.41₹ 60.69-4.09%
4.83%		 0.0000109656₹ 12,652,707,249 
₹ 170,141,927,541 		0.11%
0.08%		  2,803,634,836 
51
2024-04-22		₹ 62.31₹ 66.04₹ 61.93₹ 63.341.65%
17.52%		 0.0000113553₹ 11,784,132,385 
₹ 177,581,358,745 		0.10%
0.08%		  2,803,634,836 
51
2024-04-21		₹ 63.56₹ 65.70₹ 61.67₹ 62.27-2.00%
4.47%		 0.0000114996₹ 10,972,566,666 
₹ 174,578,849,289 		0.12%
0.08%		  2,803,634,836 
49
2024-04-20		₹ 57.71₹ 63.70₹ 56.58₹ 63.549.68%
13.52%		 0.0000117432₹ 10,907,959,364 
₹ 178,143,415,377 		0.11%
0.08%		  2,803,634,836 
49
2024-04-19		₹ 57.38₹ 60.12₹ 52.23₹ 58.171.21%
-6.55%		 0.0000108621₹ 17,775,395,207 
₹ 163,091,707,491 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		₹ 56.33₹ 58.24₹ 53.80₹ 57.351.74%
-25.14%		 0.0000108214₹ 13,591,827,448 
₹ 160,801,391,040 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		₹ 58.06₹ 59.39₹ 54.79₹ 56.42-2.85%
-31.63%		 0.0000110027₹ 18,112,339,705 
₹ 158,183,679,837 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		₹ 54.06₹ 58.21₹ 52.58₹ 58.057.52%
-31.66%		 0.0000108949₹ 19,437,195,237 
₹ 162,743,321,570 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		₹ 59.49₹ 62.07₹ 52.28₹ 53.92-9.64%
-30.85%		 0.0000101749₹ 26,385,534,989 
₹ 151,177,507,296 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		₹ 55.99₹ 60.17₹ 53.13₹ 59.786.45%
-17.75%		 0.0000108679₹ 27,639,514,447 
₹ 167,587,533,559 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		₹ 62.23₹ 62.98₹ 47.91₹ 56.13-9.74%
-21.07%		 0.0000104399₹ 47,928,148,730 
₹ 157,379,030,949 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		₹ 76.51₹ 78.57₹ 57.87₹ 61.98-18.92%
-7.08%		 0.0000110606₹ 30,630,566,940 
₹ 173,764,662,855 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		₹ 82.08₹ 83.67₹ 74.78₹ 76.48-7.07%
7.27%		 0.0000130839₹ 18,123,741,422 
₹ 214,432,685,710 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		₹ 84.78₹ 86.67₹ 79.88₹ 82.14-2.92%
20.06%		 0.0000139982₹ 38,565,171,796 
₹ 230,295,151,583 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		₹ 77.71₹ 85.98₹ 76.51₹ 84.618.80%
17.22%		 0.0000146908₹ 43,625,190,705 
₹ 237,226,738,846 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		₹ 72.45₹ 78.39₹ 70.79₹ 77.797.48%
-1.77%		 0.0000130389₹ 17,884,139,344 
₹ 218,087,936,300 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		₹ 70.74₹ 76.18₹ 69.93₹ 72.402.19%
-13.29%		 0.0000125247₹ 19,775,261,142 
₹ 202,983,116,175 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		₹ 66.65₹ 71.06₹ 66.34₹ 70.856.25%
-9.40%		 0.0000123308₹ 9,396,613,040 
₹ 198,633,909,589 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		₹ 71.46₹ 71.46₹ 64.80₹ 66.81-6.41%
-18.27%		 0.0000117788₹ 14,674,580,485 
₹ 187,308,148,218 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		₹ 68.57₹ 74.26₹ 67.64₹ 71.393.99%
-16.28%		 0.0000124776₹ 11,979,330,618 
₹ 200,161,686,901 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		₹ 72.01₹ 74.61₹ 67.81₹ 68.54-5.17%
-17.78%		 0.0000124382₹ 14,600,384,127 
₹ 192,153,660,077 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		₹ 78.94₹ 78.94₹ 72.11₹ 72.29-8.83%
-18.76%		 0.0000132412₹ 20,449,755,086 
₹ 202,672,157,687 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		₹ 83.68₹ 83.68₹ 75.29₹ 79.24-5.13%
-15.71%		 0.0000136336₹ 18,854,626,092 
₹ 222,150,894,499 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		₹ 78.22₹ 84.94₹ 78.06₹ 83.586.78%
-6.13%		 0.0000140671₹ 17,924,273,104 
₹ 234,336,993,547 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		₹ 81.67₹ 82.83₹ 78.04₹ 78.31-4.11%
-9.74%		 0.0000134725₹ 13,004,851,540 
₹ 219,540,313,206 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		₹ 85.24₹ 85.24₹ 79.55₹ 81.64-4.17%
-13.68%		 0.0000140024₹ 15,732,946,724 
₹ 228,889,056,217 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		₹ 83.43₹ 86.11₹ 82.80₹ 85.142.13%
-8.80%		 0.0000144453₹ 15,113,859,464 
₹ 238,687,525,870 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		₹ 88.75₹ 91.19₹ 83.22₹ 83.35-6.29%
-11.38%		 0.0000144028₹ 25,755,569,819 
₹ 233,673,475,812 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		₹ 94.05₹ 96.08₹ 88.29₹ 88.97-5.38%
3.15%		 0.0000152322₹ 34,195,622,637 
₹ 249,430,720,132 		0.20%
0.11%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s