CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,601,091,908,848 ||| 24h vol: ₹ 12,408,217,516,346 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
2 Ethereum (ETH)₹ 265,056.12
$3,181.74		-1.81%
6.52%		 0.0492238₹ 1,012,403,057,454 
₹ 32,349,312,146,362 		8.16%
15.14% 		 122,047,160 $19,722.14
ETH Ethereum =
INR

ETH/AUD - A$ 4,879.20
ETH/BGN - 5,810.81 лв.
ETH/BRL - R$ 16,328.69
ETH/CAD - C$ 4,346.07
ETH/CHF - Fr. 2,900.48
ETH/CNY - CN¥ 23,051.39
ETH/CZK - Kč 74,862.21
ETH/DKK - kr. 22,161.96
ETH/EUR - € 2,970.81
ETH/GBP - £ 2,553.86
ETH/HKD - HK$ 24,928.14
ETH/HRK - kn 22,527.23
ETH/HUF - Ft 1,167,803.58
ETH/IDR - Rp 51,405,464
ETH/ILS - ₪ 11,984.21
ETH/INR - ₹ 265,056.12
ETH/JPY - ¥ 492,555.62
ETH/KRW - ₩ 4,356,438.41
ETH/MXN - Mex$ 53,883.72
ETH/MYR - RM 15,200.76
ETH/NOK - kr 34,627.83
ETH/NZD - NZ$ 5,350.76
ETH/PHP - ₱ 182,650.97
ETH/PLN - zł 12,801.25
ETH/RON - lei 14,784.59
ETH/RUB - ₽ 298,351.12
ETH/SEK - kr 34,373.61
ETH/SGD - S$ 4,324.30
ETH/THB - ฿ 117,331.44
ETH/TRY - ₺ 103,585.68
ETH/USD - $ 3,181.74
ETH/ZAR - R 60,764.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
2
2024-04-24		₹ 268,358.35₹ 274,016.45₹ 264,486.31₹ 265,056.12-1.81%
6.52%		 0.0492238₹ 1,012,403,057,454 
₹ 32,349,312,146,362 		8.16%
15.14%		  122,047,160 
2
2024-04-23		₹ 266,792.74₹ 270,852.39₹ 263,271.48₹ 268,289.580.53%
4.35%		 0.048478₹ 921,977,297,382 
₹ 32,743,153,567,609 		8.32%
15.00%		  122,044,085 
2
2024-04-22		₹ 262,613.05₹ 269,700.53₹ 261,727.01₹ 267,157.551.70%
3.22%		 0.0478948₹ 1,006,742,392,130 
₹ 32,078,209,124,852 		8.63%
14.68%		  120,072,367 
2
2024-04-21		₹ 263,078.95₹ 266,267.04₹ 260,358.57₹ 262,521.20-0.11%
-0.30%		 0.0484816₹ 783,434,694,856 
₹ 31,521,286,376,348 		8.61%
14.82%		  120,071,333 
2
2024-04-20		₹ 255,060.37₹ 263,670.04₹ 252,189.09₹ 262,787.982.78%
4.36%		 0.0485672₹ 828,810,658,263 
₹ 31,553,504,604,521 		8.23%
14.82%		  120,072,140 
2
2024-04-19		₹ 256,613.17₹ 261,260.39₹ 241,646.98₹ 256,796.48-0.02%
-5.42%		 0.0479502₹ 1,706,660,020,586 
₹ 30,834,367,312,641 		9.26%
14.79%		  120,073,358 
2
2024-04-18		₹ 249,918.92₹ 257,987.50₹ 247,040.62₹ 256,313.652.82%
-12.52%		 0.0483602₹ 1,268,161,826,991 
₹ 30,776,151,490,597 		9.15%
14.89%		  120,072,117 
2
2024-04-17		₹ 257,772.58₹ 260,868.64₹ 245,900.85₹ 249,562.11-3.24%
-15.68%		 0.0486673₹ 1,481,267,531,550 
₹ 29,965,341,961,924 		9.40%
14.93%		  120,071,734 
2
2024-04-16		₹ 259,313.12₹ 260,536.68₹ 251,099.21₹ 257,902.34-0.43%
-12.00%		 0.0484058₹ 1,626,899,384,793 
₹ 30,966,447,542,936 		9.71%
14.97%		  120,070,408 
2
2024-04-15		₹ 263,535.72₹ 273,364.60₹ 253,527.38₹ 258,692.65-1.87%
-16.13%		 0.0488142₹ 1,831,148,979,942 
₹ 31,061,070,645,952 		9.79%
15.04%		  120,069,476 
2
2024-04-14		₹ 252,052.95₹ 265,009.36₹ 244,881.61₹ 264,060.374.45%
-8.54%		 0.0480099₹ 2,135,624,999,210 
₹ 31,705,329,503,895 		9.95%
14.90%		  120,068,406 
2
2024-04-13		₹ 271,208.30₹ 275,270.97₹ 241,537.16₹ 252,525.36-6.93%
-10.13%		 0.0469653₹ 2,503,254,324,274 
₹ 30,320,855,074,087 		9.95%
14.75%		  120,070,455 
2
2024-04-12		₹ 292,226.60₹ 295,898.90₹ 265,169.74₹ 270,401.96-7.52%
-2.39%		 0.0482555₹ 1,837,207,385,481 
₹ 32,467,380,415,751 		8.95%
14.90%		  120,070,963 
2
2024-04-11		₹ 294,921.25₹ 301,319.84₹ 290,552.97₹ 292,479.05-0.91%
5.32%		 0.0500339₹ 1,174,389,177,712 
₹ 35,118,163,941,669 		9.16%
15.15%		  120,070,549 
2
2024-04-10		₹ 291,687.32₹ 296,050.42₹ 284,443.24₹ 294,574.971.02%
6.73%		 0.0502001₹ 1,404,086,157,713 
₹ 35,369,707,593,345 		9.08%
15.18%		  120,070,188 
2
2024-04-09		₹ 307,999.84₹ 309,319.43₹ 289,746.20₹ 291,932.47-5.11%
7.12%		 0.0506858₹ 1,521,397,557,358 
₹ 35,052,476,430,184 		9.52%
15.31%		  120,070,465 
2
2024-04-08		₹ 287,669.11₹ 309,576.78₹ 283,929.43₹ 307,701.527.02%
5.35%		 0.0515775₹ 1,587,569,254,916 
₹ 36,945,838,692,862 		10.24%
15.56%		  120,070,543 
2
2024-04-07		₹ 279,696.33₹ 288,019.37₹ 279,070.77₹ 287,617.882.76%
-5.25%		 0.049756₹ 827,968,652,039 
₹ 34,534,183,521,811 		8.23%
15.07%		  120,069,586 
2
2024-04-06		₹ 276,642.66₹ 282,346.84₹ 276,025.43₹ 279,888.751.06%
-4.23%		 0.048713₹ 745,139,742,446 
₹ 33,605,834,425,069 		7.47%
14.81%		  120,068,469 
2
2024-04-05		₹ 277,669.07₹ 279,196.41₹ 268,936.51₹ 277,472.10-0.20%
-5.40%		 0.0489199₹ 1,271,609,353,213 
₹ 33,315,533,404,026 		8.24%
14.88%		  120,068,152 
2
2024-04-04		₹ 276,785.08₹ 286,999.09₹ 271,744.86₹ 278,056.610.40%
-6.51%		 0.0485964₹ 1,205,905,556,491 
₹ 33,392,538,962,517 		7.77%
14.78%		  120,092,709 
2
2024-04-03		₹ 273,245.36₹ 279,942.57₹ 268,282.05₹ 276,466.421.24%
-5.35%		 0.0501734₹ 1,336,130,185,703 
₹ 33,195,161,092,823 		8.25%
15.07%		  120,069,288 
2
2024-04-02		₹ 292,231.68₹ 292,231.68₹ 269,242.76₹ 272,922.22-6.68%
-8.80%		 0.049991₹ 1,839,433,621,820 
₹ 32,769,948,734,734 		8.68%
15.08%		  120,070,728 
2
2024-04-01		₹ 304,002.45₹ 304,002.45₹ 285,474.51₹ 292,258.45-3.75%
-2.33%		 0.0502866₹ 1,333,429,492,505 
₹ 35,091,700,358,803 		8.02%
15.23%		  120,070,824 
2
2024-03-31		₹ 292,484.79₹ 304,311.05₹ 292,484.79₹ 303,865.793.87%
5.47%		 0.0511409₹ 873,356,622,267 
₹ 36,485,383,335,178 		8.39%
15.39%		  120,070,566 
2
2024-03-30		₹ 292,660.72₹ 297,165.93₹ 291,108.13₹ 292,638.21-0.14%
4.83%		 0.0503486₹ 783,024,845,522 
₹ 35,137,191,949,229 		7.37%
15.20%		  120,070,535 
2
2024-03-29		₹ 297,090.73₹ 298,624.58₹ 290,114.57₹ 293,127.23-1.35%
5.86%		 0.0502753₹ 1,061,194,816,590 
₹ 35,195,954,709,415 		7.75%
15.15%		  120,070,734 
2
2024-03-28		₹ 292,241.47₹ 300,713.08₹ 289,250.06₹ 296,931.531.68%
1.96%		 0.050382₹ 1,372,356,337,905 
₹ 35,653,085,540,315 		8.44%
15.27%		  120,071,842 
2
2024-03-27		₹ 299,002.90₹ 303,930.56₹ 288,664.24₹ 291,971.01-2.38%
-0.26%		 0.0504546₹ 1,558,596,268,485 
₹ 35,057,911,834,031 		8.37%
15.29%		  120,073,215 
2
2024-03-26		₹ 299,239.47₹ 306,036.88₹ 296,255.07₹ 299,394.520.05%
13.41%		 0.05126₹ 1,543,100,947,702 
₹ 35,949,540,580,499 		9.00%
15.46%		  120,074,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s