CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,646,160,959,103 ||| 24h vol: ₹ 13,922,718,164,675 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
25 Ethereum Classic (ETC)₹ 2,190.34
$26.22		2.36%
-22.56%		 0.000413354₹ 16,455,272,117 
₹ 321,147,938,956 		0.12%
0.16% 		 146,619,910 
210,700,000 		$195.31
$280.67
ETC Ethereum Classic =
INR

ETC/AUD - A$ 40.64
ETC/BGN - 48.07 лв.
ETC/BRL - R$ 137.26
ETC/CAD - C$ 36.07
ETC/CHF - Fr. 23.86
ETC/CNY - CN¥ 189.73
ETC/CZK - Kč 620.06
ETC/DKK - kr. 183.22
ETC/EUR - € 24.56
ETC/GBP - £ 21.03
ETC/HKD - HK$ 205.33
ETC/HRK - kn 185.67
ETC/HUF - Ft 9,648.58
ETC/IDR - Rp 423,870
ETC/ILS - ₪ 99.35
ETC/INR - ₹ 2,190.34
ETC/JPY - ¥ 4,041.35
ETC/KRW - ₩ 35,991.10
ETC/MXN - Mex$ 444.89
ETC/MYR - RM 125.19
ETC/NOK - kr 287.92
ETC/NZD - NZ$ 44.25
ETC/PHP - ₱ 1,495.81
ETC/PLN - zł 106.53
ETC/RON - lei 122.20
ETC/RUB - ₽ 2,468.95
ETC/SEK - kr 286.45
ETC/SGD - S$ 35.63
ETC/THB - ฿ 962.97
ETC/TRY - ₺ 851.51
ETC/USD - $ 26.22
ETC/ZAR - R 497.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
25
2024-04-18		₹ 2,125.34₹ 2,199.54₹ 2,083.35₹ 2,190.342.36%
-22.56%		 0.000413354₹ 16,455,272,117 
₹ 321,147,938,956 		0.12%
0.16%		  146,619,910 
27
2024-04-17		₹ 2,188.75₹ 2,223.13₹ 2,072.05₹ 2,128.83-2.92%
-23.89%		 0.000415145₹ 17,859,506,449 
₹ 312,093,243,612 		0.11%
0.16%		  146,603,297 
26
2024-04-16		₹ 2,213.48₹ 2,241.55₹ 2,099.72₹ 2,191.94-0.83%
-20.06%		 0.000411406₹ 23,414,788,748 
₹ 321,308,657,180 		0.14%
0.16%		  146,586,366 
26
2024-04-15		₹ 2,256.94₹ 2,346.76₹ 2,137.54₹ 2,207.50-2.23%
-25.96%		 0.000416547₹ 33,527,182,281 
₹ 323,554,928,650 		0.18%
0.16%		  146,570,381 
26
2024-04-14		₹ 2,137.43₹ 2,268.42₹ 2,061.83₹ 2,261.635.46%
-20.07%		 0.000411196₹ 40,743,950,535 
₹ 331,449,927,685 		0.19%
0.16%		  146,553,529 
25
2024-04-13		₹ 2,470.50₹ 2,497.02₹ 1,941.18₹ 2,144.40-13.19%
-23.52%		 0.000398821₹ 49,088,876,247 
₹ 314,233,602,911 		0.20%
0.15%		  146,536,740 
24
2024-04-12		₹ 2,813.31₹ 2,836.18₹ 2,279.26₹ 2,462.00-12.47%
-11.01%		 0.000439365₹ 37,615,638,431 
₹ 360,731,832,037 		0.18%
0.17%		  146,519,838 
24
2024-04-11		₹ 2,784.84₹ 2,874.30₹ 2,773.90₹ 2,814.440.89%
2.99%		 0.00048146₹ 23,428,264,067 
₹ 412,323,265,197 		0.18%
0.18%		  146,502,904 
24
2024-04-10		₹ 2,728.24₹ 2,790.71₹ 2,644.34₹ 2,783.831.98%
9.07%		 0.000474406₹ 24,721,066,554 
₹ 407,795,712,461 		0.16%
0.17%		  146,487,423 
25
2024-04-09		₹ 2,976.43₹ 2,976.43₹ 2,721.76₹ 2,731.42-8.15%
9.33%		 0.000474234₹ 29,176,588,374 
₹ 400,049,387,712 		0.18%
0.17%		  146,462,130 
25
2024-04-08		₹ 2,822.00₹ 2,982.48₹ 2,767.46₹ 2,974.495.55%
8.90%		 0.00049859₹ 31,373,558,276 
₹ 435,621,649,799 		0.20%
0.18%		  146,452,588 
25
2024-04-07		₹ 2,789.71₹ 2,892.20₹ 2,778.05₹ 2,818.950.93%
-1.44%		 0.000487661₹ 21,080,755,115 
₹ 412,796,476,648 		0.21%
0.18%		  146,435,892 
25
2024-04-06		₹ 2,763.01₹ 2,793.02₹ 2,731.92₹ 2,793.020.98%
1.83%		 0.000486109₹ 16,269,967,367 
₹ 408,951,353,603 		0.16%
0.18%		  146,418,786 
25
2024-04-05		₹ 2,742.71₹ 2,834.02₹ 2,653.03₹ 2,770.921.28%
-3.19%		 0.000488528₹ 41,098,110,745 
₹ 405,668,011,256 		0.27%
0.18%		  146,402,223 
25
2024-04-04		₹ 2,559.35₹ 2,768.26₹ 2,512.36₹ 2,736.396.86%
0.73%		 0.000478244₹ 30,092,836,928 
₹ 400,566,191,753 		0.19%
0.18%		  146,384,683 
27
2024-04-03		₹ 2,498.22₹ 2,572.31₹ 2,423.24₹ 2,556.652.22%
-3.34%		 0.000463984₹ 19,037,703,256 
₹ 374,207,848,437 		0.12%
0.17%		  146,366,126 
27
2024-04-02		₹ 2,721.14₹ 2,723.24₹ 2,493.60₹ 2,502.06-8.52%
-6.63%		 0.000458301₹ 28,928,030,015 
₹ 366,180,085,154 		0.14%
0.17%		  146,351,688 
27
2024-04-01		₹ 2,858.80₹ 2,892.35₹ 2,656.26₹ 2,733.14-4.46%
1.91%		 0.00047027₹ 29,558,541,488 
₹ 399,954,602,565 		0.18%
0.17%		  146,335,063 
27
2024-03-31		₹ 2,741.56₹ 2,871.74₹ 2,741.56₹ 2,863.024.28%
8.59%		 0.000481849₹ 17,147,741,010 
₹ 418,911,841,781 		0.16%
0.18%		  146,318,184 
27
2024-03-30		₹ 2,842.30₹ 2,875.72₹ 2,739.94₹ 2,745.87-3.97%
8.37%		 0.000472428₹ 19,167,008,374 
₹ 401,722,079,540 		0.18%
0.17%		  146,300,809 
27
2024-03-29		₹ 2,714.01₹ 2,904.60₹ 2,654.92₹ 2,859.895.38%
17.51%		 0.000490512₹ 36,884,216,683 
₹ 418,359,851,718 		0.27%
0.18%		  146,285,009 
28
2024-03-28		₹ 2,650.85₹ 2,735.69₹ 2,616.66₹ 2,711.902.55%
7.07%		 0.000460143₹ 20,531,862,272 
₹ 396,664,557,638 		0.13%
0.17%		  146,268,182 
28
2024-03-27		₹ 2,678.62₹ 2,709.91₹ 2,592.95₹ 2,644.08-1.28%
3.61%		 0.000456916₹ 23,396,720,921 
₹ 386,692,282,757 		0.13%
0.17%		  146,247,882 
28
2024-03-26		₹ 2,708.94₹ 2,766.90₹ 2,651.62₹ 2,679.82-0.13%
15.74%		 0.000458817₹ 24,225,362,610 
₹ 391,882,126,965 		0.14%
0.17%		  146,234,640 
28
2024-03-25		₹ 2,634.50₹ 2,717.34₹ 2,587.61₹ 2,683.711.80%
2.49%		 0.00046039₹ 22,779,682,749 
₹ 392,408,530,441 		0.13%
0.17%		  146,218,464 
27
2024-03-24		₹ 2,532.27₹ 2,646.62₹ 2,532.27₹ 2,643.284.02%
-0.96%		 0.000469868₹ 21,740,836,018 
₹ 386,451,743,129 		0.18%
0.17%		  146,201,477 
28
2024-03-23		₹ 2,445.49₹ 2,620.90₹ 2,434.42₹ 2,541.244.19%
-0.96%		 0.000472708₹ 17,618,209,737 
₹ 371,493,987,252 		0.15%
0.17%		  146,186,335 
28
2024-03-22		₹ 2,526.12₹ 2,558.69₹ 2,380.18₹ 2,431.32-3.92%
-12.40%		 0.000458948₹ 20,011,729,824 
₹ 355,382,320,623 		0.11%
0.17%		  146,168,450 
29
2024-03-21		₹ 2,542.74₹ 2,554.67₹ 2,447.88₹ 2,523.88-0.76%
-13.44%		 0.000463956₹ 23,416,202,908 
₹ 368,870,185,245 		0.12%
0.17%		  146,152,046 
29
2024-03-20		₹ 2,300.69₹ 2,546.39₹ 2,233.04₹ 2,541.9610.21%
-16.23%		 0.000451049₹ 35,191,477,552 
₹ 371,470,492,396 		0.13%
0.17%		  146,135,388 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s