Top CryptoCurrencies 2024 Market cap: ₹ 232,981,059,859,338 ||| 24h vol: ₹ 19,409,505,360,318 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 355 318 | 2024-03-22 249 | 2024-03-23 | +69 347 | 2024-03-24 | -98 318 | 2024-03-25 | +29 279 | 2024-03-26 | +39 291 | 2024-03-27 | -12 355 | 2024-03-28 | -64 -37 | ERC20 (ERC20) | ₹ 12.87 $0.15 | -35.13% -37.29% | 0.00000218901 | ₹ 1,104,210 ₹ 14,522,654,920 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $8.86 $102.05 | |
ERC20/AUD - A$ 0.24 ERC20/BGN - 0.28 лв. ERC20/BRL - R$ 0.77 ERC20/CAD - C$ 0.21 ERC20/CHF - Fr. 0.14 ERC20/CNY - CN¥ 1.12 ERC20/CZK - Kč 3.61 ERC20/DKK - kr. 1.06
ERC20/EUR - € 0.14 ERC20/GBP - £ 0.12 ERC20/HKD - HK$ 1.21 ERC20/HRK - kn 1.06 ERC20/HUF - Ft 56.33 ERC20/IDR - Rp 2,451 ERC20/ILS - ₪ 0.57 ERC20/INR - ₹ 12.87
ERC20/JPY - ¥ 23.37 ERC20/KRW - ₩ 207.88 ERC20/MXN - Mex$ 2.56 ERC20/MYR - RM 0.73 ERC20/NOK - kr 1.67 ERC20/NZD - NZ$ 0.26 ERC20/PHP - ₱ 8.69 ERC20/PLN - zł 0.62
ERC20/RON - lei 0.71 ERC20/RUB - ₽ 14.27 ERC20/SEK - kr 1.64 ERC20/SGD - S$ 0.21 ERC20/THB - ฿ 5.62 ERC20/TRY - ₺ 4.99 ERC20/USD - $ 0.15 ERC20/ZAR - R 2.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 355 2024-03-28 | ₹ 18.63 | ₹ 18.67 | ₹ 12.84 | ₹ 12.87 | -35.13% -37.29% | 0.00000218901 | ₹ 1,104,210 ₹ 14,522,654,920 | 0.00% 0.01% | 1,128,632,512 | 291 2024-03-27 | ₹ 19.73 | ₹ 19.73 | ₹ 6.11 | ₹ 18.57 | 7.44% 116.18% | 0.0000032382 | ₹ 2,807,757 ₹ 20,962,588,865 | 0.00% 0.01% | 1,128,632,512 | 279 2024-03-26 | ₹ 16.93 | ₹ 19.84 | ₹ 14.46 | ₹ 19.84 | 24.36% 123.09% | 0.00000338709 | ₹ 1,651,753 ₹ 22,387,125,718 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-25 | ₹ 12.55 | ₹ 16.21 | ₹ 11.58 | ₹ 15.21 | 19.28% 356.08% | 0.0000026093 | ₹ 3,327,564 ₹ 17,163,205,346 | 0.00% 0.01% | 1,128,632,512 | 347 2024-03-24 | ₹ 22.53 | ₹ 22.53 | ₹ 12.75 | ₹ 12.78 | -42.05% 33.51% | 0.00000229713 | ₹ 4,205,442 ₹ 14,426,660,842 | 0.00% 0.01% | 1,128,632,512 | 249 2024-03-23 | ₹ 19.77 | ₹ 22.23 | ₹ 11.77 | ₹ 22.09 | 57.66% 100.37% | 0.00000407845 | ₹ 2,548,945 ₹ 24,927,117,077 | 0.00% 0.01% | 1,128,632,512 | 318 2024-03-22 | ₹ 12.65 | ₹ 19.14 | ₹ 12.65 | ₹ 13.96 | 15.51% 24.93% | 0.00000265971 | ₹ 4,442,359 ₹ 15,757,782,588 | 0.00% 0.01% | 1,128,632,512 | 280 2024-03-21 | ₹ 31.46 | ₹ 31.46 | ₹ 18.12 | ₹ 18.12 | 110.64% 63.48% | 0.00000332536 | ₹ 4,643,005 ₹ 20,450,548,537 | 0.00% 0.01% | 1,128,632,512 | 335 2024-03-20 | ₹ 8.60 | ₹ 13.24 | ₹ 7.77 | ₹ 13.24 | 49.86% 13.80% | 0.00000235842 | ₹ 4,259,296 ₹ 14,944,139,688 | 0.00% 0.01% | 1,128,632,512 | 398 2024-03-19 | ₹ 7.75 | ₹ 9.47 | ₹ 7.75 | ₹ 9.26 | 179.19% -35.44% | 0.00000174708 | ₹ 4,556,053 ₹ 10,450,272,850 | 0.00% 0.01% | 1,128,632,512 | 351 2024-03-18 | ₹ 10.41 | ₹ 12.58 | ₹ 10.41 | ₹ 12.58 | 14.87% 53.44% | 0.00000222154 | ₹ 1,490,763 ₹ 14,198,649,873 | 0.00% 0.01% | 1,128,632,512 | 397 2024-03-17 | ₹ 10.93 | ₹ 10.96 | ₹ 8.99 | ₹ 10.54 | -3.59% -7.99% | 0.00000185895 | ₹ 1,488,441 ₹ 11,893,221,504 | 0.00% 0.01% | 1,128,632,512 | 365 2024-03-16 | ₹ 11.22 | ₹ 11.96 | ₹ 8.47 | ₹ 11.33 | -4.67% -1.99% | 0.00000204219 | ₹ 1,805,990 ₹ 12,789,514,194 | 0.00% 0.01% | 1,128,632,512 | 385 2024-03-15 | ₹ 11.06 | ₹ 12.34 | ₹ 9.57 | ₹ 11.13 | 0.41% 254.45% | 0.00000194422 | ₹ 1,606,685 ₹ 12,561,023,774 | 0.00% 0.01% | 1,128,632,512 | 399 2024-03-14 | ₹ 11.61 | ₹ 12.30 | ₹ 9.97 | ₹ 11.07 | -0.67% -12.46% | 0.00000186924 | ₹ 4,743,137 ₹ 12,491,068,848 | 0.00% 0.01% | 1,128,632,512 | 402 2024-03-13 | ₹ 14.91 | ₹ 14.97 | ₹ 11.14 | ₹ 11.14 | -22.21% 458.59% | 0.00000183576 | ₹ 1,492,988 ₹ 12,571,810,160 | 0.00% 0.01% | 1,128,632,512 | 338 2024-03-12 | ₹ 13.02 | ₹ 15.06 | ₹ 13.02 | ₹ 14.02 | 6.56% 625.40% | 0.00000238109 | ₹ 4,275,687 ₹ 15,827,723,175 | 0.00% 0.01% | 1,128,632,512 | 356 2024-03-11 | ₹ 8.57 | ₹ 13.16 | ₹ 8.49 | ₹ 13.16 | 17.54% -44.60% | 0.00000219428 | ₹ 4,475,404 ₹ 14,854,286,120 | 0.00% 0.01% | 1,128,632,512 | 374 2024-03-10 | ₹ 12.66 | ₹ 15.64 | ₹ 11.85 | ₹ 11.85 | 0.73% -25.60% | 0.00000206803 | ₹ 4,481,373 ₹ 13,374,876,511 | 0.00% 0.01% | 1,128,632,512 | 355 2024-03-09 | ₹ 9.00 | ₹ 12.58 | ₹ 8.47 | ₹ 12.58 | 317.49% -18.99% | 0.0000022189 | ₹ 5,026,464 ₹ 14,196,020,466 | 0.00% 0.01% | 1,128,632,512 | 489 2024-03-08 | ₹ 9.31 | ₹ 9.57 | ₹ 6.48 | ₹ 6.48 | -61.47% -55.99% | 0.0000011453 | ₹ 1,972,132 ₹ 7,313,963,838 | 0.00% 0.00% | 1,128,632,512 | 334 2024-03-07 | ₹ 8.37 | ₹ 13.27 | ₹ 8.37 | ₹ 13.27 | 578.22% -46.75% | 0.00000238249 | ₹ 4,270,673 ₹ 14,973,531,689 | 0.00% 0.01% | 1,128,632,512 | 262 2024-03-05 | ₹ 23.30 | ₹ 23.30 | ₹ 16.22 | ₹ 18.48 | -16.40% -4.50% | 0.00000326607 | ₹ 1,483,964 ₹ 20,852,246,182 | 0.00% 0.01% | 1,128,632,512 | 226 2024-03-04 | ₹ 22.34 | ₹ 24.38 | ₹ 9.98 | ₹ 24.38 | 52.86% 42.50% | 0.00000436622 | ₹ 1,814,441 ₹ 27,518,907,481 | 0.00% 0.01% | 1,128,632,512 | 227 2024-03-03 | ₹ 15.62 | ₹ 24.20 | ₹ 10.69 | ₹ 24.20 | 55.71% -10.40% | 0.00000465656 | ₹ 4,321,097 ₹ 27,318,268,018 | 0.00% 0.01% | 1,128,632,512 | 281 2024-03-02 | ₹ 14.62 | ₹ 21.13 | ₹ 14.61 | ₹ 15.44 | 4.68% -26.03% | 0.00000300885 | ₹ 3,644,243 ₹ 17,423,224,417 | 0.00% 0.01% | 1,128,632,512 | 293 2024-03-01 | ₹ 23.76 | ₹ 23.76 | ₹ 9.60 | ₹ 14.76 | -39.68% 503.62% | 0.00000284032 | ₹ 4,241,010 ₹ 16,653,302,903 | 0.00% 0.01% | 1,128,632,512 | 225 2024-02-29 | ₹ 29.31 | ₹ 32.14 | ₹ 24.93 | ₹ 24.93 | -12.55% 72.12% | 0.00000491626 | ₹ 4,487,507 ₹ 28,140,172,840 | 0.00% 0.01% | 1,128,632,512 | 227 2024-02-28 | ₹ 26.49 | ₹ 29.22 | ₹ 19.00 | ₹ 29.22 | 10.24% 218.92% | 0.00000582667 | ₹ 4,004,860 ₹ 32,979,409,400 | 0.00% 0.02% | 1,128,632,512 | 225 2024-02-27 | ₹ 20.55 | ₹ 33.46 | ₹ 17.22 | ₹ 26.59 | 53.44% 230.54% | 0.00000563442 | ₹ 4,799,316 ₹ 30,007,971,385 | 0.00% 0.02% | 1,128,632,512 |
|