CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,981,059,859,338 ||| 24h vol: ₹ 19,409,505,360,318 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
355 ERC20 (ERC20) 12.87
$0.15
-35.13%
-37.29%
 0.00000218901₹ 1,104,210 
₹ 14,522,654,920 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$8.86
$102.05
ERC20 ERC20 =
INR

ERC20/AUD - A$ 0.24
ERC20/BGN - 0.28 лв.
ERC20/BRL - R$ 0.77
ERC20/CAD - C$ 0.21
ERC20/CHF - Fr. 0.14
ERC20/CNY - CN¥ 1.12
ERC20/CZK - 3.61
ERC20/DKK - kr. 1.06
ERC20/EUR - 0.14
ERC20/GBP - £ 0.12
ERC20/HKD - HK$ 1.21
ERC20/HRK - kn 1.06
ERC20/HUF - Ft 56.33
ERC20/IDR - Rp 2,451
ERC20/ILS - 0.57
ERC20/INR - 12.87
ERC20/JPY - ¥ 23.37
ERC20/KRW - 207.88
ERC20/MXN - Mex$ 2.56
ERC20/MYR - RM 0.73
ERC20/NOK - kr 1.67
ERC20/NZD - NZ$ 0.26
ERC20/PHP - 8.69
ERC20/PLN - 0.62
ERC20/RON - lei 0.71
ERC20/RUB - 14.27
ERC20/SEK - kr 1.64
ERC20/SGD - S$ 0.21
ERC20/THB - ฿ 5.62
ERC20/TRY - 4.99
ERC20/USD - $ 0.15
ERC20/ZAR - R 2.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
355
2024-03-28
18.63 18.67 12.84 12.87-35.13%
-37.29%
 0.00000218901₹ 1,104,210 
₹ 14,522,654,920 
0.00%
0.01%
 1,128,632,512 
291
2024-03-27
19.73 19.73 6.11 18.577.44%
116.18%
 0.0000032382₹ 2,807,757 
₹ 20,962,588,865 
0.00%
0.01%
 1,128,632,512 
279
2024-03-26
16.93 19.84 14.46 19.8424.36%
123.09%
 0.00000338709₹ 1,651,753 
₹ 22,387,125,718 
0.00%
0.01%
 1,128,632,512 
318
2024-03-25
12.55 16.21 11.58 15.2119.28%
356.08%
 0.0000026093₹ 3,327,564 
₹ 17,163,205,346 
0.00%
0.01%
 1,128,632,512 
347
2024-03-24
22.53 22.53 12.75 12.78-42.05%
33.51%
 0.00000229713₹ 4,205,442 
₹ 14,426,660,842 
0.00%
0.01%
 1,128,632,512 
249
2024-03-23
19.77 22.23 11.77 22.0957.66%
100.37%
 0.00000407845₹ 2,548,945 
₹ 24,927,117,077 
0.00%
0.01%
 1,128,632,512 
318
2024-03-22
12.65 19.14 12.65 13.9615.51%
24.93%
 0.00000265971₹ 4,442,359 
₹ 15,757,782,588 
0.00%
0.01%
 1,128,632,512 
280
2024-03-21
31.46 31.46 18.12 18.12110.64%
63.48%
 0.00000332536₹ 4,643,005 
₹ 20,450,548,537 
0.00%
0.01%
 1,128,632,512 
335
2024-03-20
8.60 13.24 7.77 13.2449.86%
13.80%
 0.00000235842₹ 4,259,296 
₹ 14,944,139,688 
0.00%
0.01%
 1,128,632,512 
398
2024-03-19
7.75 9.47 7.75 9.26179.19%
-35.44%
 0.00000174708₹ 4,556,053 
₹ 10,450,272,850 
0.00%
0.01%
 1,128,632,512 
351
2024-03-18
10.41 12.58 10.41 12.5814.87%
53.44%
 0.00000222154₹ 1,490,763 
₹ 14,198,649,873 
0.00%
0.01%
 1,128,632,512 
397
2024-03-17
10.93 10.96 8.99 10.54-3.59%
-7.99%
 0.00000185895₹ 1,488,441 
₹ 11,893,221,504 
0.00%
0.01%
 1,128,632,512 
365
2024-03-16
11.22 11.96 8.47 11.33-4.67%
-1.99%
 0.00000204219₹ 1,805,990 
₹ 12,789,514,194 
0.00%
0.01%
 1,128,632,512 
385
2024-03-15
11.06 12.34 9.57 11.130.41%
254.45%
 0.00000194422₹ 1,606,685 
₹ 12,561,023,774 
0.00%
0.01%
 1,128,632,512 
399
2024-03-14
11.61 12.30 9.97 11.07-0.67%
-12.46%
 0.00000186924₹ 4,743,137 
₹ 12,491,068,848 
0.00%
0.01%
 1,128,632,512 
402
2024-03-13
14.91 14.97 11.14 11.14-22.21%
458.59%
 0.00000183576₹ 1,492,988 
₹ 12,571,810,160 
0.00%
0.01%
 1,128,632,512 
338
2024-03-12
13.02 15.06 13.02 14.026.56%
625.40%
 0.00000238109₹ 4,275,687 
₹ 15,827,723,175 
0.00%
0.01%
 1,128,632,512 
356
2024-03-11
8.57 13.16 8.49 13.1617.54%
-44.60%
 0.00000219428₹ 4,475,404 
₹ 14,854,286,120 
0.00%
0.01%
 1,128,632,512 
374
2024-03-10
12.66 15.64 11.85 11.850.73%
-25.60%
 0.00000206803₹ 4,481,373 
₹ 13,374,876,511 
0.00%
0.01%
 1,128,632,512 
355
2024-03-09
9.00 12.58 8.47 12.58317.49%
-18.99%
 0.0000022189₹ 5,026,464 
₹ 14,196,020,466 
0.00%
0.01%
 1,128,632,512 
489
2024-03-08
9.31 9.57 6.48 6.48-61.47%
-55.99%
 0.0000011453₹ 1,972,132 
₹ 7,313,963,838 
0.00%
0.00%
 1,128,632,512 
334
2024-03-07
8.37 13.27 8.37 13.27578.22%
-46.75%
 0.00000238249₹ 4,270,673 
₹ 14,973,531,689 
0.00%
0.01%
 1,128,632,512 
262
2024-03-05
23.30 23.30 16.22 18.48-16.40%
-4.50%
 0.00000326607₹ 1,483,964 
₹ 20,852,246,182 
0.00%
0.01%
 1,128,632,512 
226
2024-03-04
22.34 24.38 9.98 24.3852.86%
42.50%
 0.00000436622₹ 1,814,441 
₹ 27,518,907,481 
0.00%
0.01%
 1,128,632,512 
227
2024-03-03
15.62 24.20 10.69 24.2055.71%
-10.40%
 0.00000465656₹ 4,321,097 
₹ 27,318,268,018 
0.00%
0.01%
 1,128,632,512 
281
2024-03-02
14.62 21.13 14.61 15.444.68%
-26.03%
 0.00000300885₹ 3,644,243 
₹ 17,423,224,417 
0.00%
0.01%
 1,128,632,512 
293
2024-03-01
23.76 23.76 9.60 14.76-39.68%
503.62%
 0.00000284032₹ 4,241,010 
₹ 16,653,302,903 
0.00%
0.01%
 1,128,632,512 
225
2024-02-29
29.31 32.14 24.93 24.93-12.55%
72.12%
 0.00000491626₹ 4,487,507 
₹ 28,140,172,840 
0.00%
0.01%
 1,128,632,512 
227
2024-02-28
26.49 29.22 19.00 29.2210.24%
218.92%
 0.00000582667₹ 4,004,860 
₹ 32,979,409,400 
0.00%
0.02%
 1,128,632,512 
225
2024-02-27
20.55 33.46 17.22 26.5953.44%
230.54%
 0.00000563442₹ 4,799,316 
₹ 30,007,971,385 
0.00%
0.02%
 1,128,632,512