Top CryptoCurrencies 2024 Market cap: ₹ 213,584,672,496,064 ||| 24h vol: ₹ 12,773,965,607,976 ||| crypto assets: 695
EOS/AUD - A$ 1.28 EOS/BGN - 1.53 лв. EOS/BRL - R$ 4.30 EOS/CAD - C$ 1.14 EOS/CHF - Fr. 0.76 EOS/CNY - CN¥ 6.06 EOS/CZK - Kč 19.69 EOS/DKK - kr. 5.83
EOS/EUR - € 0.78 EOS/GBP - £ 0.67 EOS/HKD - HK$ 6.56 EOS/HRK - kn 5.93 EOS/HUF - Ft 307.19 EOS/IDR - Rp 13,522 EOS/ILS - ₪ 3.15 EOS/INR - ₹ 69.72
EOS/JPY - ¥ 129.57 EOS/KRW - ₩ 1,145.95 EOS/MXN - Mex$ 14.17 EOS/MYR - RM 4.00 EOS/NOK - kr 9.11 EOS/NZD - NZ$ 1.41 EOS/PHP - ₱ 48.05 EOS/PLN - zł 3.37
EOS/RON - lei 3.89 EOS/RUB - ₽ 78.48 EOS/SEK - kr 9.04 EOS/SGD - S$ 1.14 EOS/THB - ฿ 30.86 EOS/TRY - ₺ 27.25 EOS/USD - $ 0.84 EOS/ZAR - R 15.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 93 2024-04-24 | ₹ 69.81 | ₹ 73.03 | ₹ 68.93 | ₹ 69.72 | -0.41% 12.39% | 0.0000129261 | ₹ 10,254,766,616 ₹ 78,364,644,697 | 0.08% 0.04% | 1,123,954,540 | 96 2024-04-23 | ₹ 70.71 | ₹ 71.40 | ₹ 69.42 | ₹ 69.86 | -1.11% 11.87% | 0.0000126229 | ₹ 8,280,434,222 ₹ 78,512,899,437 | 0.07% 0.04% | 1,123,883,481 | 95 2024-04-22 | ₹ 67.76 | ₹ 72.04 | ₹ 67.64 | ₹ 70.72 | 4.38% 12.47% | 0.0000126781 | ₹ 9,642,749,912 ₹ 79,472,517,210 | 0.08% 0.04% | 1,123,786,890 | 96 2024-04-21 | ₹ 68.61 | ₹ 69.25 | ₹ 66.86 | ₹ 67.71 | -1.29% 4.63% | 0.0000125037 | ₹ 7,699,021,066 ₹ 76,080,414,071 | 0.08% 0.04% | 1,123,690,317 | 95 2024-04-20 | ₹ 64.83 | ₹ 69.28 | ₹ 64.62 | ₹ 68.59 | 5.56% 11.73% | 0.0000126756 | ₹ 8,572,068,021 ₹ 77,062,094,122 | 0.09% 0.04% | 1,123,593,753 | 94 2024-04-19 | ₹ 63.61 | ₹ 66.29 | ₹ 59.66 | ₹ 65.23 | 2.43% -16.82% | 0.0000121801 | ₹ 14,167,043,458 ₹ 73,285,248,367 | 0.08% 0.04% | 1,123,485,335 | 96 2024-04-18 | ₹ 61.26 | ₹ 64.02 | ₹ 59.82 | ₹ 63.55 | 3.82% -31.78% | 0.0000119896 | ₹ 9,981,834,666 ₹ 71,387,978,229 | 0.07% 0.03% | 1,123,400,647 | 96 2024-04-17 | ₹ 62.62 | ₹ 63.20 | ₹ 59.47 | ₹ 61.26 | -2.20% -30.64% | 0.0000119473 | ₹ 10,543,220,308 ₹ 68,819,004,571 | 0.07% 0.03% | 1,123,304,106 | 96 2024-04-16 | ₹ 63.14 | ₹ 63.43 | ₹ 60.17 | ₹ 62.62 | -0.56% -29.86% | 0.0000117528 | ₹ 12,213,771,746 ₹ 70,333,132,114 | 0.07% 0.03% | 1,123,207,573 | 94 2024-04-15 | ₹ 64.74 | ₹ 68.26 | ₹ 60.11 | ₹ 62.89 | -2.93% -31.43% | 0.0000118675 | ₹ 17,992,212,715 ₹ 70,634,686,783 | 0.10% 0.03% | 1,123,111,053 | 94 2024-04-14 | ₹ 61.40 | ₹ 65.26 | ₹ 59.19 | ₹ 64.90 | 5.42% -24.60% | 0.0000117995 | ₹ 22,269,900,190 ₹ 72,882,168,721 | 0.10% 0.03% | 1,123,014,602 | 94 2024-04-13 | ₹ 78.42 | ₹ 78.42 | ₹ 55.54 | ₹ 61.56 | -21.44% -27.92% | 0.0000114495 | ₹ 30,709,276,487 ₹ 69,129,367,911 | 0.12% 0.03% | 1,122,918,154 | 87 2024-04-12 | ₹ 92.94 | ₹ 95.59 | ₹ 74.63 | ₹ 78.10 | -15.96% -5.67% | 0.0000139373 | ₹ 28,220,377,228 ₹ 87,690,420,548 | 0.14% 0.04% | 1,122,821,717 | 88 2024-04-11 | ₹ 88.08 | ₹ 94.12 | ₹ 87.80 | ₹ 92.99 | 5.58% 12.44% | 0.0000159075 | ₹ 15,831,737,788 ₹ 104,401,420,965 | 0.12% 0.05% | 1,122,725,289 | 90 2024-04-10 | ₹ 88.84 | ₹ 89.70 | ₹ 84.43 | ₹ 87.91 | -1.10% 10.33% | 0.0000149816 | ₹ 12,525,188,920 ₹ 98,692,644,358 | 0.08% 0.04% | 1,122,628,864 | 89 2024-04-09 | ₹ 91.59 | ₹ 94.06 | ₹ 88.60 | ₹ 88.94 | -2.78% 10.18% | 0.0000154411 | ₹ 17,761,317,383 ₹ 99,832,449,594 | 0.11% 0.04% | 1,122,532,452 | 91 2024-04-08 | ₹ 85.76 | ₹ 93.46 | ₹ 84.04 | ₹ 91.50 | 6.73% 5.45% | 0.0000153367 | ₹ 14,727,695,222 ₹ 102,698,012,942 | 0.09% 0.04% | 1,122,436,043 | 91 2024-04-07 | ₹ 85.03 | ₹ 86.67 | ₹ 84.85 | ₹ 85.75 | 0.78% -6.66% | 0.0000148341 | ₹ 6,980,947,729 ₹ 96,240,288,015 | 0.07% 0.04% | 1,122,340,440 | 90 2024-04-06 | ₹ 82.72 | ₹ 85.23 | ₹ 82.42 | ₹ 85.09 | 2.81% -4.98% | 0.0000148091 | ₹ 6,430,165,308 ₹ 95,489,840,936 | 0.06% 0.04% | 1,122,243,253 | 91 2024-04-05 | ₹ 82.92 | ₹ 83.74 | ₹ 79.64 | ₹ 82.92 | 0.15% -10.09% | 0.0000146199 | ₹ 10,021,724,014 ₹ 93,052,089,452 | 0.06% 0.04% | 1,122,146,871 | 92 2024-04-04 | ₹ 79.88 | ₹ 83.89 | ₹ 78.51 | ₹ 82.81 | 3.58% -9.88% | 0.0000144732 | ₹ 9,477,072,673 ₹ 92,919,018,751 | 0.06% 0.04% | 1,122,050,494 | 91 2024-04-03 | ₹ 80.69 | ₹ 82.35 | ₹ 78.27 | ₹ 79.82 | -1.24% -9.50% | 0.0000144852 | ₹ 11,136,105,939 ₹ 89,550,441,740 | 0.07% 0.04% | 1,121,954,128 | 92 2024-04-02 | ₹ 86.59 | ₹ 86.59 | ₹ 79.69 | ₹ 80.84 | -6.95% -10.81% | 0.0000148073 | ₹ 15,436,927,918 ₹ 90,688,996,841 | 0.07% 0.04% | 1,121,845,222 | 89 2024-04-01 | ₹ 91.93 | ₹ 92.68 | ₹ 85.05 | ₹ 86.82 | -5.52% -2.30% | 0.000014938 | ₹ 13,956,109,673 ₹ 97,388,376,075 | 0.08% 0.04% | 1,121,761,416 | 90 2024-03-31 | ₹ 89.44 | ₹ 92.22 | ₹ 89.44 | ₹ 91.96 | 2.59% 4.88% | 0.000015477 | ₹ 7,360,192,432 ₹ 103,148,956,183 | 0.07% 0.04% | 1,121,665,074 | 89 2024-03-30 | ₹ 91.95 | ₹ 91.98 | ₹ 89.18 | ₹ 89.65 | -2.70% 3.32% | 0.0000154241 | ₹ 8,968,394,226 ₹ 100,546,851,110 | 0.08% 0.04% | 1,121,569,115 | 88 2024-03-29 | ₹ 91.70 | ₹ 94.46 | ₹ 90.27 | ₹ 92.15 | 0.37% 13.36% | 0.0000158043 | ₹ 16,274,977,873 ₹ 103,338,993,904 | 0.12% 0.04% | 1,121,472,414 | 90 2024-03-28 | ₹ 88.39 | ₹ 93.32 | ₹ 86.27 | ₹ 91.74 | 4.03% 8.59% | 0.0000155659 | ₹ 12,173,563,155 ₹ 102,874,353,715 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | ₹ 90.64 | ₹ 91.88 | ₹ 87.11 | ₹ 88.17 | -2.68% 5.69% | 0.0000152359 | ₹ 13,484,162,813 ₹ 98,860,278,261 | 0.07% 0.04% | 1,121,279,781 | 91 2024-03-26 | ₹ 89.03 | ₹ 91.66 | ₹ 88.50 | ₹ 90.63 | 1.94% 19.25% | 0.0000155176 | ₹ 13,535,403,491 ₹ 101,616,939,069 | 0.08% 0.04% | 1,121,183,477 |
|