CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,981,059,859,338 ||| 24h vol: ₹ 19,409,505,360,318 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 Elastos (ELA) 335.09
$4.05
1.37%
7.79%
 0.0000560582₹ 68,548,041 
₹ 7,354,120,360 
0.00%
0.00%
 21,946,821 
25,466,061 
$4.52
$5.24
ELA Elastos =
INR

ELA/AUD - A$ 6.13
ELA/BGN - 7.24 лв.
ELA/BRL - R$ 20.18
ELA/CAD - C$ 5.46
ELA/CHF - Fr. 3.55
ELA/CNY - CN¥ 29.12
ELA/CZK - 93.71
ELA/DKK - kr. 27.59
ELA/EUR - 3.70
ELA/GBP - £ 3.15
ELA/HKD - HK$ 31.66
ELA/HRK - kn 28.46
ELA/HUF - Ft 1,459.59
ELA/IDR - Rp 62,941
ELA/ILS - 14.47
ELA/INR - 335.09
ELA/JPY - ¥ 595.47
ELA/KRW - 5,328.06
ELA/MXN - Mex$ 68.03
ELA/MYR - RM 18.97
ELA/NOK - kr 42.27
ELA/NZD - NZ$ 6.56
ELA/PHP - 224.95
ELA/PLN - 15.92
ELA/RON - lei 18.38
ELA/RUB - 368.23
ELA/SEK - kr 41.39
ELA/SGD - S$ 5.39
ELA/THB - ฿ 143.65
ELA/TRY - 129.57
ELA/USD - $ 4.05
ELA/ZAR - R 76.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-03-11
324.97 341.13 324.97 335.091.37%
7.79%
 0.0000560582₹ 68,548,041 
₹ 7,354,120,360 
0.00%
0.00%
 21,946,821 
498
2024-03-10
334.12 357.37 329.22 332.801.69%
3.64%
 0.0000577947₹ 154,820,224 
₹ 7,303,739,816 
0.00%
0.00%
 21,946,140 
498
2024-03-09
329.64 332.54 329.64 332.549.62%
2.48%
 0.0000586641₹ 99,668,149 
₹ 7,297,868,120 
0.00%
0.00%
 21,945,553 
498
2024-03-08
324.87 325.17 313.61 313.92-3.58%
-3.77%
 0.0000560082₹ 65,973,288 
₹ 6,888,702,816 
0.00%
0.00%
 21,944,376 
489
2024-03-07
303.73 328.40 303.73 328.4015.82%
1.84%
 0.0000589743₹ 136,759,109 
₹ 7,206,429,817 
0.00%
0.00%
 21,944,011 
498
2024-03-05
301.15 301.15 299.06 299.06-5.95%
-17.34%
 0.0000525233₹ 71,923,883 
₹ 6,561,821,090 
0.00%
0.00%
 21,941,760 
498
2024-03-04
318.66 318.66 296.58 298.11-6.33%
-18.36%
 0.0000533834₹ 68,416,489 
₹ 6,541,059,843 
0.00%
0.00%
 21,941,643 
479
2024-03-03
322.04 326.26 315.58 319.72-1.55%
-12.33%
 0.0000615075₹ 64,949,842 
₹ 7,014,870,939 
0.00%
0.00%
 21,940,973 
472
2024-03-02
332.50 341.40 321.69 325.38-2.56%
3.64%
 0.0000634179₹ 71,031,921 
₹ 7,138,832,367 
0.00%
0.00%
 21,940,148 
464
2024-03-01
325.49 339.31 324.10 334.102.74%
6.23%
 0.0000643127₹ 58,653,898 
₹ 7,329,965,718 
0.00%
0.00%
 21,939,370 
456
2024-02-29
341.42 341.42 322.71 322.71-4.85%
0.70%
 0.0000636312₹ 100,757,385 
₹ 7,079,765,412 
0.00%
0.00%
 21,938,644 
449
2024-02-28
343.44 345.08 332.02 336.61-0.42%
7.53%
 0.000067121₹ 59,618,753 
₹ 7,384,512,504 
0.00%
0.00%
 21,937,807 
445
2024-02-27
356.76 361.49 339.20 340.71-5.97%
6.58%
 0.0000722023₹ 69,191,337 
₹ 7,474,205,422 
0.00%
0.00%
 21,937,096 
429
2024-02-26
372.33 372.72 328.58 362.33-0.70%
6.00%
 0.0000799296₹ 144,487,788 
₹ 7,948,084,903 
0.00%
0.00%
 21,936,349 
424
2024-02-25
315.64 358.29 314.13 358.2914.08%
-3.07%
 0.0000835104₹ 65,206,332 
₹ 7,858,574,224 
0.00%
0.00%
 21,933,699 
444
2024-02-24
314.36 318.13 314.08 314.08-0.13%
-17.53%
 0.0000734705₹ 44,997,687 
₹ 6,888,701,814 
0.00%
0.00%
 21,932,918 
439
2024-02-23
319.46 339.49 314.39 314.47-1.54%
2.34%
 0.0000743946₹ 76,706,090 
₹ 6,896,903,208 
0.00%
0.00%
 21,932,144 
438
2024-02-22
318.12 326.74 315.26 319.602.04%
15.03%
 0.0000747089₹ 72,268,728 
₹ 7,003,358,459 
0.00%
0.00%
 21,912,787 
435
2024-02-21
322.43 322.43 304.86 315.22-1.17%
17.64%
 0.0000738409₹ 69,326,770 
₹ 6,907,188,515 
0.00%
0.00%
 21,912,062 
430
2024-02-20
339.89 339.89 309.23 319.49-5.78%
19.26%
 0.0000738988₹ 64,795,387 
₹ 7,000,448,878 
0.00%
0.00%
 21,911,212 
419
2024-02-19
373.10 373.10 339.10 339.10-8.38%
19.45%
 0.0000787298₹ 84,213,257 
₹ 7,429,854,410 
0.00%
0.00%
 21,910,414 
401
2024-02-18
357.09 370.82 342.44 370.82-0.74%
37.25%
 0.0000854238₹ 132,465,713 
₹ 8,124,631,703 
0.00%
0.00%
 21,909,735 
384
2024-02-17
308.82 381.44 308.40 381.4423.93%
43.36%
 0.0000886605₹ 362,316,650 
₹ 8,357,043,275 
0.00%
0.00%
 21,908,931 
435
2024-02-16
276.34 307.77 276.34 307.7710.67%
14.84%
 0.0000712878₹ 113,418,832 
₹ 6,742,605,505 
0.00%
0.00%
 21,908,137 
453
2024-02-15
269.23 278.33 269.23 278.083.71%
5.16%
 0.000065177₹ 58,685,294 
₹ 6,091,262,956 
0.00%
0.00%
 21,904,571 
460
2024-02-14
268.14 273.14 267.53 268.760.32%
-0.04%
 0.0000624106₹ 53,595,143 
₹ 5,886,559,249 
0.00%
0.00%
 21,902,581 
453
2024-02-13
283.29 285.15 267.47 267.47-6.03%
-1.02%
 0.0000650164₹ 34,009,685 
₹ 5,858,069,523 
0.00%
0.00%
 21,901,766 
437
2024-02-12
269.64 287.09 269.42 283.635.05%
6.74%
 0.0000685199₹ 37,515,339 
₹ 6,211,748,425 
0.00%
0.00%
 21,901,024 
444
2024-02-11
266.92 269.41 266.92 269.230.29%
-0.38%
 0.0000675206₹ 33,039,309 
₹ 5,895,313,455 
0.00%
0.00%
 21,896,750 
446
2024-02-10
267.69 268.79 266.20 266.47-1.18%
0.82%
 0.0000670705₹ 32,377,681 
₹ 5,834,572,522 
0.00%
0.00%
 21,896,028