Top CryptoCurrencies 2024 Market cap: ₹ 232,981,059,859,338 ||| 24h vol: ₹ 19,409,505,360,318 ||| crypto assets: 654
ELA/AUD - A$ 6.13 ELA/BGN - 7.24 лв. ELA/BRL - R$ 20.18 ELA/CAD - C$ 5.46 ELA/CHF - Fr. 3.55 ELA/CNY - CN¥ 29.12 ELA/CZK - Kč 93.71 ELA/DKK - kr. 27.59
ELA/EUR - € 3.70 ELA/GBP - £ 3.15 ELA/HKD - HK$ 31.66 ELA/HRK - kn 28.46 ELA/HUF - Ft 1,459.59 ELA/IDR - Rp 62,941 ELA/ILS - ₪ 14.47 ELA/INR - ₹ 335.09
ELA/JPY - ¥ 595.47 ELA/KRW - ₩ 5,328.06 ELA/MXN - Mex$ 68.03 ELA/MYR - RM 18.97 ELA/NOK - kr 42.27 ELA/NZD - NZ$ 6.56 ELA/PHP - ₱ 224.95 ELA/PLN - zł 15.92
ELA/RON - lei 18.38 ELA/RUB - ₽ 368.23 ELA/SEK - kr 41.39 ELA/SGD - S$ 5.39 ELA/THB - ฿ 143.65 ELA/TRY - ₺ 129.57 ELA/USD - $ 4.05 ELA/ZAR - R 76.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-11 | ₹ 324.97 | ₹ 341.13 | ₹ 324.97 | ₹ 335.09 | 1.37% 7.79% | 0.0000560582 | ₹ 68,548,041 ₹ 7,354,120,360 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | ₹ 334.12 | ₹ 357.37 | ₹ 329.22 | ₹ 332.80 | 1.69% 3.64% | 0.0000577947 | ₹ 154,820,224 ₹ 7,303,739,816 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | ₹ 329.64 | ₹ 332.54 | ₹ 329.64 | ₹ 332.54 | 9.62% 2.48% | 0.0000586641 | ₹ 99,668,149 ₹ 7,297,868,120 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | ₹ 324.87 | ₹ 325.17 | ₹ 313.61 | ₹ 313.92 | -3.58% -3.77% | 0.0000560082 | ₹ 65,973,288 ₹ 6,888,702,816 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | ₹ 303.73 | ₹ 328.40 | ₹ 303.73 | ₹ 328.40 | 15.82% 1.84% | 0.0000589743 | ₹ 136,759,109 ₹ 7,206,429,817 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | ₹ 301.15 | ₹ 301.15 | ₹ 299.06 | ₹ 299.06 | -5.95% -17.34% | 0.0000525233 | ₹ 71,923,883 ₹ 6,561,821,090 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | ₹ 318.66 | ₹ 318.66 | ₹ 296.58 | ₹ 298.11 | -6.33% -18.36% | 0.0000533834 | ₹ 68,416,489 ₹ 6,541,059,843 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | ₹ 322.04 | ₹ 326.26 | ₹ 315.58 | ₹ 319.72 | -1.55% -12.33% | 0.0000615075 | ₹ 64,949,842 ₹ 7,014,870,939 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | ₹ 332.50 | ₹ 341.40 | ₹ 321.69 | ₹ 325.38 | -2.56% 3.64% | 0.0000634179 | ₹ 71,031,921 ₹ 7,138,832,367 | 0.00% 0.00% | 21,940,148 | 464 2024-03-01 | ₹ 325.49 | ₹ 339.31 | ₹ 324.10 | ₹ 334.10 | 2.74% 6.23% | 0.0000643127 | ₹ 58,653,898 ₹ 7,329,965,718 | 0.00% 0.00% | 21,939,370 | 456 2024-02-29 | ₹ 341.42 | ₹ 341.42 | ₹ 322.71 | ₹ 322.71 | -4.85% 0.70% | 0.0000636312 | ₹ 100,757,385 ₹ 7,079,765,412 | 0.00% 0.00% | 21,938,644 | 449 2024-02-28 | ₹ 343.44 | ₹ 345.08 | ₹ 332.02 | ₹ 336.61 | -0.42% 7.53% | 0.000067121 | ₹ 59,618,753 ₹ 7,384,512,504 | 0.00% 0.00% | 21,937,807 | 445 2024-02-27 | ₹ 356.76 | ₹ 361.49 | ₹ 339.20 | ₹ 340.71 | -5.97% 6.58% | 0.0000722023 | ₹ 69,191,337 ₹ 7,474,205,422 | 0.00% 0.00% | 21,937,096 | 429 2024-02-26 | ₹ 372.33 | ₹ 372.72 | ₹ 328.58 | ₹ 362.33 | -0.70% 6.00% | 0.0000799296 | ₹ 144,487,788 ₹ 7,948,084,903 | 0.00% 0.00% | 21,936,349 | 424 2024-02-25 | ₹ 315.64 | ₹ 358.29 | ₹ 314.13 | ₹ 358.29 | 14.08% -3.07% | 0.0000835104 | ₹ 65,206,332 ₹ 7,858,574,224 | 0.00% 0.00% | 21,933,699 | 444 2024-02-24 | ₹ 314.36 | ₹ 318.13 | ₹ 314.08 | ₹ 314.08 | -0.13% -17.53% | 0.0000734705 | ₹ 44,997,687 ₹ 6,888,701,814 | 0.00% 0.00% | 21,932,918 | 439 2024-02-23 | ₹ 319.46 | ₹ 339.49 | ₹ 314.39 | ₹ 314.47 | -1.54% 2.34% | 0.0000743946 | ₹ 76,706,090 ₹ 6,896,903,208 | 0.00% 0.00% | 21,932,144 | 438 2024-02-22 | ₹ 318.12 | ₹ 326.74 | ₹ 315.26 | ₹ 319.60 | 2.04% 15.03% | 0.0000747089 | ₹ 72,268,728 ₹ 7,003,358,459 | 0.00% 0.00% | 21,912,787 | 435 2024-02-21 | ₹ 322.43 | ₹ 322.43 | ₹ 304.86 | ₹ 315.22 | -1.17% 17.64% | 0.0000738409 | ₹ 69,326,770 ₹ 6,907,188,515 | 0.00% 0.00% | 21,912,062 | 430 2024-02-20 | ₹ 339.89 | ₹ 339.89 | ₹ 309.23 | ₹ 319.49 | -5.78% 19.26% | 0.0000738988 | ₹ 64,795,387 ₹ 7,000,448,878 | 0.00% 0.00% | 21,911,212 | 419 2024-02-19 | ₹ 373.10 | ₹ 373.10 | ₹ 339.10 | ₹ 339.10 | -8.38% 19.45% | 0.0000787298 | ₹ 84,213,257 ₹ 7,429,854,410 | 0.00% 0.00% | 21,910,414 | 401 2024-02-18 | ₹ 357.09 | ₹ 370.82 | ₹ 342.44 | ₹ 370.82 | -0.74% 37.25% | 0.0000854238 | ₹ 132,465,713 ₹ 8,124,631,703 | 0.00% 0.00% | 21,909,735 | 384 2024-02-17 | ₹ 308.82 | ₹ 381.44 | ₹ 308.40 | ₹ 381.44 | 23.93% 43.36% | 0.0000886605 | ₹ 362,316,650 ₹ 8,357,043,275 | 0.00% 0.00% | 21,908,931 | 435 2024-02-16 | ₹ 276.34 | ₹ 307.77 | ₹ 276.34 | ₹ 307.77 | 10.67% 14.84% | 0.0000712878 | ₹ 113,418,832 ₹ 6,742,605,505 | 0.00% 0.00% | 21,908,137 | 453 2024-02-15 | ₹ 269.23 | ₹ 278.33 | ₹ 269.23 | ₹ 278.08 | 3.71% 5.16% | 0.000065177 | ₹ 58,685,294 ₹ 6,091,262,956 | 0.00% 0.00% | 21,904,571 | 460 2024-02-14 | ₹ 268.14 | ₹ 273.14 | ₹ 267.53 | ₹ 268.76 | 0.32% -0.04% | 0.0000624106 | ₹ 53,595,143 ₹ 5,886,559,249 | 0.00% 0.00% | 21,902,581 | 453 2024-02-13 | ₹ 283.29 | ₹ 285.15 | ₹ 267.47 | ₹ 267.47 | -6.03% -1.02% | 0.0000650164 | ₹ 34,009,685 ₹ 5,858,069,523 | 0.00% 0.00% | 21,901,766 | 437 2024-02-12 | ₹ 269.64 | ₹ 287.09 | ₹ 269.42 | ₹ 283.63 | 5.05% 6.74% | 0.0000685199 | ₹ 37,515,339 ₹ 6,211,748,425 | 0.00% 0.00% | 21,901,024 | 444 2024-02-11 | ₹ 266.92 | ₹ 269.41 | ₹ 266.92 | ₹ 269.23 | 0.29% -0.38% | 0.0000675206 | ₹ 33,039,309 ₹ 5,895,313,455 | 0.00% 0.00% | 21,896,750 | 446 2024-02-10 | ₹ 267.69 | ₹ 268.79 | ₹ 266.20 | ₹ 266.47 | -1.18% 0.82% | 0.0000670705 | ₹ 32,377,681 ₹ 5,834,572,522 | 0.00% 0.00% | 21,896,028 |
|