|
Top CryptoCurrencies 2024 Market cap: ₹ 218,970,937,422,601 ||| 24h vol: ₹ 11,176,262,933,781 ||| crypto assets: 691
DNT/AUD - A$ 0.13
DNT/BGN - 0.15 лв.
DNT/BRL - R$ 0.42
DNT/CAD - C$ 0.11
DNT/CHF - Fr. 0.07
DNT/CNY - CN¥ 0.58
DNT/CZK - Kč 1.91
DNT/DKK - kr. 0.56
DNT/EUR - € 0.08
DNT/GBP - £ 0.07
DNT/HKD - HK$ 0.63
DNT/HRK - kn 0.57
DNT/HUF - Ft 29.77
DNT/IDR - Rp 1,305
DNT/ILS - ₪ 0.30
DNT/INR - ₹ 6.71
DNT/JPY - ¥ 12.44
DNT/KRW - ₩ 110.62
DNT/MXN - Mex$ 1.38
DNT/MYR - RM 0.39
DNT/NOK - kr 0.89
DNT/NZD - NZ$ 0.14
DNT/PHP - ₱ 4.63
DNT/PLN - zł 0.33
DNT/RON - lei 0.38
DNT/RUB - ₽ 7.56
DNT/SEK - kr 0.88
DNT/SGD - S$ 0.11
DNT/THB - ฿ 2.96
DNT/TRY - ₺ 2.61
DNT/USD - $ 0.08
DNT/ZAR - R 1.55
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-21 | ₹ 6.71 | ₹ 6.71 | ₹ 6.71 | ₹ 6.71 | 39.14%
37.68% | 0.00000123456 | ₹ 1,904,704,369
₹ 6,709,579,555 | 0.02%
0.00% | 1,000,000,000 | 495
2024-04-20 | ₹ 6.54 | ₹ 6.54 | ₹ 6.54 | ₹ 6.54 | 36.44%
24.03% | 0.000001226 | ₹ 932,357,313
₹ 6,537,686,008 | 0.01%
0.00% | 1,000,000,000 | 496
2024-03-28 | ₹ 7.79 | ₹ 7.79 | ₹ 7.79 | ₹ 7.79 | 10.20%
9.72% | 0.00000134645 | ₹ 931,075,993
₹ 7,789,304,718 | 0.01%
0.00% | 1,000,000,000 | 497
2024-03-25 | ₹ 7.73 | ₹ 7.73 | ₹ 7.60 | ₹ 7.60 | 13.65%
-12.27% | 0.00000136477 | ₹ 1,114,451,520
₹ 7,604,890,494 | 0.01%
0.00% | 1,000,000,000 | 499
2024-03-20 | ₹ 6.80 | ₹ 7.06 | ₹ 6.72 | ₹ 6.76 | -6.98%
-34.90% | 0.0000012934 | ₹ 533,482,830
₹ 6,760,205,701 | 0.00%
0.00% | 1,000,000,000 | 491
2024-03-19 | ₹ 7.87 | ₹ 7.87 | ₹ 6.82 | ₹ 7.11 | -9.10%
-18.15% | 0.0000013412 | ₹ 778,022,483
₹ 7,108,149,079 | 0.00%
0.00% | 1,000,000,000 | 477
2024-03-18 | ₹ 8.83 | ₹ 9.38 | ₹ 7.74 | ₹ 7.74 | -3.17%
-31.69% | 0.0000013849 | ₹ 2,285,854,017
₹ 7,744,871,942 | 0.01%
0.00% | 1,000,000,000 | 480
2024-03-17 | ₹ 7.03 | ₹ 8.18 | ₹ 7.03 | ₹ 8.00 | 12.17%
-2.66% | 0.00000141131 | ₹ 1,372,244,714
₹ 8,000,228,852 | 0.01%
0.00% | 1,000,000,000 | 491
2024-03-16 | ₹ 8.18 | ₹ 8.23 | ₹ 7.14 | ₹ 7.14 | -12.18%
84.95% | 0.00000129837 | ₹ 820,385,413
₹ 7,144,965,405 | 0.00%
0.00% | 1,000,000,000 | 480
2024-03-15 | ₹ 9.02 | ₹ 9.02 | ₹ 8.05 | ₹ 8.25 | -11.13%
134.49% | 0.00000144099 | ₹ 887,089,661
₹ 8,248,764,444 | 0.00%
0.00% | 1,000,000,000 | 468
2024-03-14 | ₹ 9.69 | ₹ 10.08 | ₹ 8.99 | ₹ 9.29 | -5.91%
148.39% | 0.00000156836 | ₹ 1,705,234,191
₹ 9,286,013,465 | 0.01%
0.00% | 1,000,000,000 | 455
2024-03-13 | ₹ 9.34 | ₹ 10.71 | ₹ 8.66 | ₹ 10.16 | 17.16%
233.29% | 0.00000167417 | ₹ 5,523,270,855
₹ 10,158,502,140 | 0.03%
0.00% | 1,000,000,000 | 480
2024-03-12 | ₹ 11.05 | ₹ 11.44 | ₹ 8.41 | ₹ 8.61 | -22.65%
193.96% | 0.00000146197 | ₹ 5,404,642,582
₹ 8,610,515,044 | 0.02%
0.00% | 1,000,000,000 | 426
2024-03-11 | ₹ 7.47 | ₹ 12.33 | ₹ 7.47 | ₹ 11.13 | 34.83%
258.26% | 0.00000185596 | ₹ 20,379,425,345
₹ 11,132,068,556 | 0.08%
0.00% | 1,000,000,000 | 493
2024-03-10 | ₹ 7.84 | ₹ 7.84 | ₹ 7.27 | ₹ 7.43 | 91.61%
131.80% | 0.0000012969 | ₹ 9,503,676,704
₹ 7,431,647,884 | 0.05%
0.00% | 1,000,000,000 |
|
district0x (DNT)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s