Top CryptoCurrencies 2024 Market cap: ₹ 213,529,106,112,490 ||| 24h vol: ₹ 13,258,062,153,120 ||| crypto assets: 695
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.06 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.09 DGB/CZK - Kč 0.29 DGB/DKK - kr. 0.09
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.10 DGB/HRK - kn 0.09 DGB/HUF - Ft 4.50 DGB/IDR - Rp 198 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.02
DGB/JPY - ¥ 1.90 DGB/KRW - ₩ 16.83 DGB/MXN - Mex$ 0.21 DGB/MYR - RM 0.06 DGB/NOK - kr 0.13 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.71 DGB/PLN - zł 0.05
DGB/RON - lei 0.06 DGB/RUB - ₽ 1.14 DGB/SEK - kr 0.13 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.45 DGB/TRY - ₺ 0.40 DGB/USD - $ 0.01 DGB/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 287 2024-04-25 | ₹ 1.02 | ₹ 1.03 | ₹ 1.00 | ₹ 1.02 | -1.54% -3.56% | 0.000000188881 | ₹ 738,753,808 ₹ 17,295,289,087 | 0.01% 0.01% | 16,970,822,179 | 279 2024-04-24 | ₹ 1.10 | ₹ 1.12 | ₹ 1.02 | ₹ 1.02 | -6.90% -0.46% | 0.000000191347 | ₹ 785,825,336 ₹ 17,340,109,646 | 0.01% 0.01% | 16,969,072,763 | 274 2024-04-23 | ₹ 1.11 | ₹ 1.12 | ₹ 1.10 | ₹ 1.10 | -1.96% 4.75% | 0.000000198561 | ₹ 728,029,062 ₹ 18,631,707,002 | 0.01% 0.01% | 16,967,069,214 | 270 2024-04-22 | ₹ 1.10 | ₹ 1.13 | ₹ 1.10 | ₹ 1.11 | 1.09% 4.97% | 0.000000200501 | ₹ 727,637,035 ₹ 18,889,366,984 | 0.01% 0.01% | 16,964,825,768 | 266 2024-04-21 | ₹ 1.14 | ₹ 1.14 | ₹ 1.09 | ₹ 1.10 | -3.20% 8.33% | 0.000000203729 | ₹ 629,088,032 ₹ 18,669,971,012 | 0.01% 0.01% | 16,962,822,219 | 259 2024-04-20 | ₹ 1.07 | ₹ 1.13 | ₹ 1.06 | ₹ 1.13 | 5.57% 16.61% | 0.000000210138 | ₹ 754,868,104 ₹ 19,220,859,849 | 0.01% 0.01% | 16,961,062,735 | 259 2024-04-19 | ₹ 1.05 | ₹ 1.10 | ₹ 1.00 | ₹ 1.09 | 2.61% -1.29% | 0.000000202091 | ₹ 850,515,616 ₹ 18,469,417,420 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | ₹ 1.02 | ₹ 1.06 | ₹ 1.00 | ₹ 1.06 | 2.56% -17.27% | 0.000000199308 | ₹ 789,147,640 ₹ 17,958,402,368 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | ₹ 1.05 | ₹ 1.05 | ₹ 0.99 | ₹ 1.03 | -2.03% -22.87% | 0.000000199891 | ₹ 908,000,256 ₹ 17,469,276,199 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | ₹ 1.07 | ₹ 1.08 | ₹ 0.99 | ₹ 1.06 | -0.67% -20.54% | 0.000000197201 | ₹ 1,298,254,834 ₹ 17,893,439,824 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | ₹ 1.05 | ₹ 1.12 | ₹ 1.03 | ₹ 1.06 | 4.33% -27.42% | 0.000000200683 | ₹ 1,155,128,968 ₹ 17,989,370,981 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | ₹ 0.98 | ₹ 1.06 | ₹ 0.97 | ₹ 1.02 | 8.58% -28.09% | 0.000000191238 | ₹ 1,075,514,811 ₹ 17,269,687,428 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | ₹ 1.09 | ₹ 1.13 | ₹ 0.94 | ₹ 0.94 | -14.75% -33.25% | 0.000000178456 | ₹ 1,153,486,528 ₹ 15,903,749,269 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | ₹ 1.28 | ₹ 1.31 | ₹ 1.01 | ₹ 1.09 | -15.51% -17.35% | 0.000000195266 | ₹ 1,204,139,658 ₹ 18,476,770,892 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | ₹ 1.33 | ₹ 1.35 | ₹ 1.28 | ₹ 1.28 | -3.85% -4.62% | 0.000000218735 | ₹ 893,748,624 ₹ 21,700,970,504 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | ₹ 1.32 | ₹ 1.33 | ₹ 1.29 | ₹ 1.33 | 0.18% -0.82% | 0.000000226482 | ₹ 927,599,509 ₹ 22,523,486,026 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | ₹ 1.43 | ₹ 1.43 | ₹ 1.32 | ₹ 1.32 | -9.26% -5.98% | 0.000000229607 | ₹ 1,146,257,293 ₹ 22,414,671,187 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | ₹ 1.45 | ₹ 1.47 | ₹ 1.41 | ₹ 1.44 | 1.20% -12.30% | 0.00000024049 | ₹ 1,101,420,726 ₹ 24,373,181,380 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | ₹ 1.42 | ₹ 1.45 | ₹ 1.40 | ₹ 1.41 | 0.79% 7.51% | 0.000000245391 | ₹ 1,396,178,834 ₹ 23,907,016,827 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | ₹ 1.31 | ₹ 1.40 | ₹ 1.31 | ₹ 1.40 | 6.60% 7.80% | 0.000000242798 | ₹ 1,191,245,390 ₹ 23,649,194,454 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | ₹ 1.35 | ₹ 1.35 | ₹ 1.26 | ₹ 1.32 | -2.74% 11.27% | 0.00000023338 | ₹ 1,332,804,433 ₹ 22,294,552,190 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | ₹ 1.34 | ₹ 1.39 | ₹ 1.31 | ₹ 1.34 | -0.02% 13.25% | 0.000000237035 | ₹ 1,280,947,003 ₹ 22,762,698,299 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | ₹ 1.43 | ₹ 1.51 | ₹ 1.31 | ₹ 1.34 | -6.84% 16.60% | 0.000000243408 | ₹ 2,389,871,308 ₹ 22,729,876,390 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | ₹ 1.55 | ₹ 1.55 | ₹ 1.39 | ₹ 1.41 | -13.81% 18.80% | 0.000000257175 | ₹ 3,909,491,325 ₹ 23,843,522,285 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | ₹ 1.32 | ₹ 1.67 | ₹ 1.32 | ₹ 1.64 | 25.23% 32.32% | 0.000000282345 | ₹ 10,699,075,736 ₹ 27,779,847,719 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | ₹ 1.37 | ₹ 1.38 | ₹ 1.31 | ₹ 1.31 | 1.12% 8.05% | 0.000000221711 | ₹ 2,273,207,923 ₹ 22,196,851,194 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | ₹ 1.22 | ₹ 1.36 | ₹ 1.21 | ₹ 1.30 | 7.96% 11.94% | 0.00000022306 | ₹ 2,268,094,853 ₹ 21,948,749,724 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | ₹ 1.19 | ₹ 1.21 | ₹ 1.13 | ₹ 1.20 | 1.33% 9.08% | 0.000000206382 | ₹ 1,025,694,580 ₹ 20,331,989,271 | 0.01% 0.01% | 16,916,600,505 | 300 2024-03-28 | ₹ 1.15 | ₹ 1.19 | ₹ 1.13 | ₹ 1.19 | 2.92% 3.90% | 0.000000200657 | ₹ 624,357,188 ₹ 20,048,703,463 | 0.00% 0.01% | 16,914,562,407 | 301 2024-03-27 | ₹ 1.21 | ₹ 1.21 | ₹ 1.12 | ₹ 1.14 | -3.50% -1.22% | 0.000000198981 | ₹ 726,616,834 ₹ 19,302,119,815 | 0.00% 0.01% | 16,912,371,584 |
|