Top CryptoCurrencies 2024 Market cap: ₹ 196,703,425,370,842 ||| 24h vol: ₹ 15,154,672,511,318 ||| crypto assets: 687
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.03 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.01 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.46 DENT/IDR - Rp 20 DENT/ILS - ₪ 0.00 DENT/INR - ₹ 0.10
DENT/JPY - ¥ 0.19 DENT/KRW - ₩ 1.71 DENT/MXN - Mex$ 0.02 DENT/MYR - RM 0.01 DENT/NOK - kr 0.01 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.07 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.12 DENT/SEK - kr 0.01 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.05 DENT/TRY - ₺ 0.04 DENT/USD - $ 0.00 DENT/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 365 2024-04-19 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.10 | -1.89% -33.90% | 0.0000000202776 | ₹ 377,997,835 ₹ 10,356,431,670 | 0.00% 0.01% | 100,000,000,000 | 361 2024-04-18 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | 2.42% -29.45% | 0.0000000206238 | ₹ 343,084,151 ₹ 10,958,927,576 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-17 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | -2.51% -31.36% | 0.0000000206833 | ₹ 499,726,887 ₹ 10,661,137,602 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-16 | ₹ 0.11 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | 3.24% -30.97% | 0.0000000205903 | ₹ 524,801,291 ₹ 11,020,663,964 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-15 | ₹ 0.11 | ₹ 0.12 | ₹ 0.10 | ₹ 0.11 | 1.46% -36.18% | 0.000000020161 | ₹ 674,937,459 ₹ 10,661,786,831 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-14 | ₹ 0.10 | ₹ 0.11 | ₹ 0.10 | ₹ 0.11 | 13.65% -31.14% | 0.0000000197549 | ₹ 893,732,891 ₹ 10,525,625,890 | 0.00% 0.00% | 100,000,000,000 | 375 2024-04-13 | ₹ 0.12 | ₹ 0.12 | ₹ 0.09 | ₹ 0.09 | -23.54% -36.22% | 0.0000000176108 | ₹ 1,501,968,393 ₹ 9,261,096,114 | 0.01% 0.00% | 100,000,000,000 | 352 2024-04-12 | ₹ 0.16 | ₹ 0.16 | ₹ 0.11 | ₹ 0.12 | -23.06% -17.13% | 0.0000000215066 | ₹ 1,319,330,974 ₹ 12,009,852,628 | 0.01% 0.01% | 100,000,000,000 | 329 2024-04-11 | ₹ 0.15 | ₹ 0.16 | ₹ 0.15 | ₹ 0.16 | 0.39% 8.20% | 0.0000000265544 | ₹ 647,298,644 ₹ 15,549,292,202 | 0.01% 0.01% | 100,000,000,000 | 333 2024-04-10 | ₹ 0.16 | ₹ 0.16 | ₹ 0.15 | ₹ 0.15 | -2.54% 8.33% | 0.0000000263323 | ₹ 682,598,534 ₹ 15,458,051,400 | 0.00% 0.01% | 100,000,000,000 | 331 2024-04-09 | ₹ 0.17 | ₹ 0.17 | ₹ 0.16 | ₹ 0.16 | -4.56% 12.88% | 0.0000000275948 | ₹ 1,615,193,764 ₹ 15,903,640,642 | 0.01% 0.01% | 100,000,000,000 | 322 2024-04-08 | ₹ 0.15 | ₹ 0.17 | ₹ 0.15 | ₹ 0.17 | 8.68% 9.34% | 0.0000000278191 | ₹ 1,273,126,618 ₹ 16,646,629,393 | 0.01% 0.01% | 100,000,000,000 | 335 2024-04-07 | ₹ 0.15 | ₹ 0.15 | ₹ 0.15 | ₹ 0.15 | 5.27% -5.79% | 0.0000000264709 | ₹ 423,683,194 ₹ 15,228,624,923 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-06 | ₹ 0.14 | ₹ 0.15 | ₹ 0.14 | ₹ 0.15 | 1.85% -6.70% | 0.0000000253935 | ₹ 289,185,693 ₹ 14,607,144,091 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-05 | ₹ 0.15 | ₹ 0.15 | ₹ 0.14 | ₹ 0.14 | 0.18% -12.48% | 0.0000000255467 | ₹ 505,310,432 ₹ 14,414,501,136 | 0.00% 0.01% | 100,000,000,000 | 343 2024-04-04 | ₹ 0.14 | ₹ 0.15 | ₹ 0.14 | ₹ 0.14 | 0.51% -13.58% | 0.0000000253669 | ₹ 427,005,127 ₹ 14,389,743,813 | 0.00% 0.01% | 100,000,000,000 | 344 2024-04-03 | ₹ 0.14 | ₹ 0.15 | ₹ 0.14 | ₹ 0.14 | -1.14% -14.60% | 0.0000000256584 | ₹ 568,057,351 ₹ 14,067,534,085 | 0.00% 0.01% | 100,000,000,000 | 346 2024-04-02 | ₹ 0.15 | ₹ 0.15 | ₹ 0.14 | ₹ 0.14 | -6.45% -15.24% | 0.0000000258001 | ₹ 767,258,691 ₹ 14,133,481,854 | 0.00% 0.01% | 100,000,000,000 | 337 2024-04-01 | ₹ 0.16 | ₹ 0.16 | ₹ 0.15 | ₹ 0.15 | -5.48% -6.83% | 0.0000000262023 | ₹ 738,832,678 ₹ 15,234,232,410 | 0.00% 0.01% | 100,000,000,000 | 335 2024-03-31 | ₹ 0.16 | ₹ 0.16 | ₹ 0.16 | ₹ 0.16 | 2.68% -3.24% | 0.0000000272167 | ₹ 509,022,637 ₹ 16,103,526,690 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-30 | ₹ 0.17 | ₹ 0.17 | ₹ 0.16 | ₹ 0.16 | -5.52% 4.20% | 0.0000000269663 | ₹ 557,342,400 ₹ 15,683,534,760 | 0.01% 0.01% | 100,000,000,000 | 324 2024-03-29 | ₹ 0.17 | ₹ 0.17 | ₹ 0.16 | ₹ 0.17 | -0.13% 15.73% | 0.000000028527 | ₹ 551,530,706 ₹ 16,613,131,621 | 0.00% 0.01% | 100,000,000,000 | 331 2024-03-28 | ₹ 0.16 | ₹ 0.17 | ₹ 0.16 | ₹ 0.17 | 0.58% 11.45% | 0.000000028094 | ₹ 544,860,388 ₹ 16,595,286,558 | 0.00% 0.01% | 100,000,000,000 | 325 2024-03-27 | ₹ 0.17 | ₹ 0.17 | ₹ 0.16 | ₹ 0.16 | -0.12% 11.10% | 0.0000000287114 | ₹ 633,898,951 ₹ 16,468,097,129 | 0.00% 0.01% | 100,000,000,000 | 328 2024-03-26 | ₹ 0.16 | ₹ 0.17 | ₹ 0.16 | ₹ 0.17 | 2.37% 29.48% | 0.0000000285989 | ₹ 841,610,247 ₹ 16,748,200,821 | 0.00% 0.01% | 100,000,000,000 | 329 2024-03-25 | ₹ 0.17 | ₹ 0.17 | ₹ 0.16 | ₹ 0.16 | 2.69% 9.39% | 0.0000000278539 | ₹ 1,673,636,375 ₹ 16,233,345,941 | 0.01% 0.01% | 100,000,000,000 | 325 2024-03-24 | ₹ 0.15 | ₹ 0.16 | ₹ 0.15 | ₹ 0.16 | 4.73% 0.64% | 0.0000000284822 | ₹ 660,191,101 ₹ 15,848,963,987 | 0.01% 0.01% | 100,000,000,000 | 333 2024-03-23 | ₹ 0.15 | ₹ 0.15 | ₹ 0.15 | ₹ 0.15 | 5.02% -0.49% | 0.0000000278647 | ₹ 557,173,072 ₹ 15,089,646,152 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-22 | ₹ 0.15 | ₹ 0.15 | ₹ 0.14 | ₹ 0.14 | -3.51% -15.05% | 0.0000000273163 | ₹ 876,626,813 ₹ 14,339,367,918 | 0.00% 0.01% | 100,000,000,000 | 337 2024-03-21 | ₹ 0.15 | ₹ 0.15 | ₹ 0.15 | ₹ 0.15 | 0.49% -16.13% | 0.0000000272936 | ₹ 705,933,886 ₹ 14,872,182,281 | 0.00% 0.01% | 100,000,000,000 |
|