Top CryptoCurrencies 2024 Market cap: ₹ 231,228,663,800,616 ||| 24h vol: ₹ 15,058,119,935,241 ||| crypto assets: 659
DCR/AUD - A$ 41.81 DCR/BGN - 49.34 лв. DCR/BRL - R$ 136.64 DCR/CAD - C$ 36.88 DCR/CHF - Fr. 24.57 DCR/CNY - CN¥ 196.90 DCR/CZK - Kč 639.29 DCR/DKK - kr. 188.51
DCR/EUR - € 25.27 DCR/GBP - £ 21.59 DCR/HKD - HK$ 213.20 DCR/HRK - kn 187.49 DCR/HUF - Ft 9,961.16 DCR/IDR - Rp 432,458 DCR/ILS - ₪ 99.81 DCR/INR - ₹ 2,272.14
DCR/JPY - ¥ 4,122.31 DCR/KRW - ₩ 36,730.94 DCR/MXN - Mex$ 452.59 DCR/MYR - RM 128.81 DCR/NOK - kr 296.02 DCR/NZD - NZ$ 45.61 DCR/PHP - ₱ 1,531.82 DCR/PLN - zł 108.89
DCR/RON - lei 125.64 DCR/RUB - ₽ 2,518.50 DCR/SEK - kr 291.72 DCR/SGD - S$ 36.77 DCR/THB - ฿ 994.25 DCR/TRY - ₺ 881.79 DCR/USD - $ 27.24 DCR/ZAR - R 515.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 183 2024-03-29 | ₹ 2,334.75 | ₹ 2,346.49 | ₹ 2,272.14 | ₹ 2,272.14 | -2.57% 3.65% | 0.000390298 | ₹ 207,821,302 ₹ 36,247,003,801 | 0.00% 0.02% | 15,952,812 | 184 2024-03-28 | ₹ 2,257.65 | ₹ 2,336.85 | ₹ 2,253.88 | ₹ 2,336.85 | 3.09% 9.76% | 0.000395604 | ₹ 227,893,216 ₹ 37,277,160,970 | 0.00% 0.02% | 15,951,843 | 186 2024-03-27 | ₹ 2,333.29 | ₹ 2,333.29 | ₹ 2,240.15 | ₹ 2,261.22 | -1.49% 11.74% | 0.000394235 | ₹ 324,290,627 ₹ 36,064,112,765 | 0.00% 0.02% | 15,948,952 | 188 2024-03-26 | ₹ 2,232.47 | ₹ 2,346.85 | ₹ 2,232.47 | ₹ 2,308.06 | 3.45% 22.21% | 0.00039412 | ₹ 326,294,395 ₹ 36,806,767,659 | 0.00% 0.02% | 15,947,061 | 188 2024-03-25 | ₹ 2,155.91 | ₹ 2,246.95 | ₹ 2,152.59 | ₹ 2,217.04 | 4.46% 4.46% | 0.000380409 | ₹ 255,417,337 ₹ 35,349,411,448 | 0.00% 0.02% | 15,944,435 | 187 2024-03-24 | ₹ 2,161.14 | ₹ 2,161.14 | ₹ 2,098.73 | ₹ 2,127.87 | -1.32% -3.67% | 0.0003824 | ₹ 215,368,733 ₹ 33,922,927,416 | 0.00% 0.02% | 15,942,212 | 184 2024-03-23 | ₹ 2,083.13 | ₹ 2,165.77 | ₹ 2,083.13 | ₹ 2,165.77 | 5.27% 4.20% | 0.000399932 | ₹ 306,923,530 ₹ 34,522,761,548 | 0.00% 0.02% | 15,940,224 | 188 2024-03-22 | ₹ 2,122.61 | ₹ 2,469.09 | ₹ 2,050.07 | ₹ 2,050.07 | -3.76% -10.17% | 0.000390535 | ₹ 1,169,978,729 ₹ 32,674,210,437 | 0.01% 0.02% | 15,938,110 | 185 2024-03-21 | ₹ 2,049.18 | ₹ 2,132.17 | ₹ 2,028.66 | ₹ 2,130.18 | 3.65% -13.78% | 0.000390933 | ₹ 320,015,143 ₹ 33,946,955,157 | 0.00% 0.02% | 15,936,163 | 188 2024-03-20 | ₹ 1,872.51 | ₹ 2,056.56 | ₹ 1,825.58 | ₹ 2,056.56 | 9.36% -20.89% | 0.000366307 | ₹ 312,492,243 ₹ 32,769,876,393 | 0.00% 0.01% | 15,934,300 | 189 2024-03-19 | ₹ 2,114.92 | ₹ 2,114.92 | ₹ 1,808.74 | ₹ 1,916.55 | -9.23% -23.49% | 0.000361624 | ₹ 450,238,578 ₹ 30,534,177,255 | 0.00% 0.01% | 15,931,847 | 184 2024-03-18 | ₹ 2,127.82 | ₹ 2,203.83 | ₹ 2,057.09 | ₹ 2,096.95 | -4.90% -11.86% | 0.000374964 | ₹ 416,818,560 ₹ 33,403,822,807 | 0.00% 0.01% | 15,929,774 | 187 2024-03-17 | ₹ 2,027.29 | ₹ 2,203.95 | ₹ 1,976.76 | ₹ 2,203.95 | 6.99% -1.03% | 0.000388797 | ₹ 377,038,353 ₹ 35,102,790,659 | 0.00% 0.02% | 15,927,194 | 185 2024-03-16 | ₹ 2,329.44 | ₹ 2,362.85 | ₹ 2,047.58 | ₹ 2,047.58 | -9.96% -12.30% | 0.000372082 | ₹ 449,503,821 ₹ 32,608,057,497 | 0.00% 0.02% | 15,925,207 | 183 2024-03-15 | ₹ 2,477.91 | ₹ 2,477.91 | ₹ 2,227.22 | ₹ 2,269.05 | -8.04% 3.01% | 0.000396384 | ₹ 620,881,910 ₹ 36,130,297,673 | 0.00% 0.02% | 15,923,125 | 180 2024-03-14 | ₹ 2,580.20 | ₹ 2,584.90 | ₹ 2,398.47 | ₹ 2,465.00 | -4.64% 18.30% | 0.000416327 | ₹ 657,127,103 ₹ 39,245,031,302 | 0.00% 0.02% | 15,920,869 | 174 2024-03-13 | ₹ 2,547.54 | ₹ 2,629.76 | ₹ 2,506.52 | ₹ 2,601.68 | 4.03% 26.45% | 0.000428769 | ₹ 812,816,541 ₹ 41,414,820,157 | 0.00% 0.02% | 15,918,482 | 174 2024-03-12 | ₹ 2,403.90 | ₹ 2,510.05 | ₹ 2,387.56 | ₹ 2,496.08 | 4.63% 33.63% | 0.000423806 | ₹ 881,137,086 ₹ 39,728,453,255 | 0.00% 0.02% | 15,916,376 | 180 2024-03-11 | ₹ 2,261.50 | ₹ 2,401.79 | ₹ 2,208.97 | ₹ 2,385.69 | 7.60% 15.23% | 0.000397747 | ₹ 438,829,669 ₹ 37,966,459,660 | 0.00% 0.02% | 15,914,247 | 181 2024-03-10 | ₹ 2,352.26 | ₹ 2,375.98 | ₹ 2,254.45 | ₹ 2,259.98 | -2.91% 6.05% | 0.000394388 | ₹ 391,036,122 ₹ 35,960,280,176 | 0.00% 0.02% | 15,911,795 | 175 2024-03-09 | ₹ 2,199.76 | ₹ 2,334.87 | ₹ 2,170.39 | ₹ 2,316.80 | 5.57% 14.59% | 0.000408707 | ₹ 432,621,189 ₹ 36,859,719,735 | 0.00% 0.02% | 15,909,746 | 177 2024-03-08 | ₹ 2,127.49 | ₹ 2,187.07 | ₹ 2,127.49 | ₹ 2,184.80 | 4.09% 18.90% | 0.000386128 | ₹ 552,777,397 ₹ 34,753,850,833 | 0.00% 0.02% | 15,907,122 | 179 2024-03-07 | ₹ 2,066.00 | ₹ 2,088.70 | ₹ 1,999.71 | ₹ 2,088.70 | 3.06% 20.84% | 0.00037509 | ₹ 266,193,348 ₹ 33,220,727,389 | 0.00% 0.01% | 15,904,936 | 179 2024-03-06 | ₹ 1,894.91 | ₹ 2,044.31 | ₹ 1,873.50 | ₹ 2,027.94 | 8.41% 16.39% | 0.000370533 | ₹ 263,183,998 ₹ 32,249,412,513 | 0.00% 0.01% | 15,902,590 | 177 2024-03-05 | ₹ 2,064.56 | ₹ 2,112.35 | ₹ 1,829.33 | ₹ 1,861.44 | -9.67% 3.27% | 0.000354962 | ₹ 400,785,973 ₹ 29,597,244,110 | 0.00% 0.01% | 15,900,165 | 175 2024-03-04 | ₹ 2,108.90 | ₹ 2,135.66 | ₹ 2,030.52 | ₹ 2,059.18 | -3.51% 18.97% | 0.000368741 | ₹ 462,789,061 ₹ 32,736,740,263 | 0.00% 0.01% | 15,897,960 | 173 2024-03-03 | ₹ 2,029.68 | ₹ 2,137.46 | ₹ 2,024.94 | ₹ 2,137.46 | 5.57% 22.74% | 0.000411209 | ₹ 648,161,449 ₹ 33,976,783,386 | 0.00% 0.02% | 15,895,865 | 172 2024-03-02 | ₹ 1,859.44 | ₹ 2,065.53 | ₹ 1,806.40 | ₹ 2,065.53 | 12.07% 20.14% | 0.000402584 | ₹ 620,500,395 ₹ 32,827,301,081 | 0.00% 0.02% | 15,892,870 | 186 2024-03-01 | ₹ 1,740.48 | ₹ 1,844.02 | ₹ 1,702.84 | ₹ 1,844.02 | 5.29% 17.01% | 0.000354965 | ₹ 310,991,396 ₹ 29,303,165,246 | 0.00% 0.01% | 15,890,895 | 184 2024-02-29 | ₹ 1,763.05 | ₹ 1,802.12 | ₹ 1,729.92 | ₹ 1,729.92 | -0.74% 14.92% | 0.000341105 | ₹ 242,057,846 ₹ 27,487,061,859 | 0.00% 0.01% | 15,889,180 |
|