CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 231,228,663,800,616 ||| 24h vol: ₹ 15,058,119,935,241 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
183 Decred (DCR) 2,272.14
$27.24
-2.57%
3.65%
 0.000390298₹ 207,821,302 
₹ 36,247,003,801 
0.00%
0.02%
 15,952,812 $22.10
DCR Decred =
INR

DCR/AUD - A$ 41.81
DCR/BGN - 49.34 лв.
DCR/BRL - R$ 136.64
DCR/CAD - C$ 36.88
DCR/CHF - Fr. 24.57
DCR/CNY - CN¥ 196.90
DCR/CZK - 639.29
DCR/DKK - kr. 188.51
DCR/EUR - 25.27
DCR/GBP - £ 21.59
DCR/HKD - HK$ 213.20
DCR/HRK - kn 187.49
DCR/HUF - Ft 9,961.16
DCR/IDR - Rp 432,458
DCR/ILS - 99.81
DCR/INR - 2,272.14
DCR/JPY - ¥ 4,122.31
DCR/KRW - 36,730.94
DCR/MXN - Mex$ 452.59
DCR/MYR - RM 128.81
DCR/NOK - kr 296.02
DCR/NZD - NZ$ 45.61
DCR/PHP - 1,531.82
DCR/PLN - 108.89
DCR/RON - lei 125.64
DCR/RUB - 2,518.50
DCR/SEK - kr 291.72
DCR/SGD - S$ 36.77
DCR/THB - ฿ 994.25
DCR/TRY - 881.79
DCR/USD - $ 27.24
DCR/ZAR - R 515.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
183
2024-03-29
2,334.75 2,346.49 2,272.14 2,272.14-2.57%
3.65%
 0.000390298₹ 207,821,302 
₹ 36,247,003,801 
0.00%
0.02%
 15,952,812 
184
2024-03-28
2,257.65 2,336.85 2,253.88 2,336.853.09%
9.76%
 0.000395604₹ 227,893,216 
₹ 37,277,160,970 
0.00%
0.02%
 15,951,843 
186
2024-03-27
2,333.29 2,333.29 2,240.15 2,261.22-1.49%
11.74%
 0.000394235₹ 324,290,627 
₹ 36,064,112,765 
0.00%
0.02%
 15,948,952 
188
2024-03-26
2,232.47 2,346.85 2,232.47 2,308.063.45%
22.21%
 0.00039412₹ 326,294,395 
₹ 36,806,767,659 
0.00%
0.02%
 15,947,061 
188
2024-03-25
2,155.91 2,246.95 2,152.59 2,217.044.46%
4.46%
 0.000380409₹ 255,417,337 
₹ 35,349,411,448 
0.00%
0.02%
 15,944,435 
187
2024-03-24
2,161.14 2,161.14 2,098.73 2,127.87-1.32%
-3.67%
 0.0003824₹ 215,368,733 
₹ 33,922,927,416 
0.00%
0.02%
 15,942,212 
184
2024-03-23
2,083.13 2,165.77 2,083.13 2,165.775.27%
4.20%
 0.000399932₹ 306,923,530 
₹ 34,522,761,548 
0.00%
0.02%
 15,940,224 
188
2024-03-22
2,122.61 2,469.09 2,050.07 2,050.07-3.76%
-10.17%
 0.000390535₹ 1,169,978,729 
₹ 32,674,210,437 
0.01%
0.02%
 15,938,110 
185
2024-03-21
2,049.18 2,132.17 2,028.66 2,130.183.65%
-13.78%
 0.000390933₹ 320,015,143 
₹ 33,946,955,157 
0.00%
0.02%
 15,936,163 
188
2024-03-20
1,872.51 2,056.56 1,825.58 2,056.569.36%
-20.89%
 0.000366307₹ 312,492,243 
₹ 32,769,876,393 
0.00%
0.01%
 15,934,300 
189
2024-03-19
2,114.92 2,114.92 1,808.74 1,916.55-9.23%
-23.49%
 0.000361624₹ 450,238,578 
₹ 30,534,177,255 
0.00%
0.01%
 15,931,847 
184
2024-03-18
2,127.82 2,203.83 2,057.09 2,096.95-4.90%
-11.86%
 0.000374964₹ 416,818,560 
₹ 33,403,822,807 
0.00%
0.01%
 15,929,774 
187
2024-03-17
2,027.29 2,203.95 1,976.76 2,203.956.99%
-1.03%
 0.000388797₹ 377,038,353 
₹ 35,102,790,659 
0.00%
0.02%
 15,927,194 
185
2024-03-16
2,329.44 2,362.85 2,047.58 2,047.58-9.96%
-12.30%
 0.000372082₹ 449,503,821 
₹ 32,608,057,497 
0.00%
0.02%
 15,925,207 
183
2024-03-15
2,477.91 2,477.91 2,227.22 2,269.05-8.04%
3.01%
 0.000396384₹ 620,881,910 
₹ 36,130,297,673 
0.00%
0.02%
 15,923,125 
180
2024-03-14
2,580.20 2,584.90 2,398.47 2,465.00-4.64%
18.30%
 0.000416327₹ 657,127,103 
₹ 39,245,031,302 
0.00%
0.02%
 15,920,869 
174
2024-03-13
2,547.54 2,629.76 2,506.52 2,601.684.03%
26.45%
 0.000428769₹ 812,816,541 
₹ 41,414,820,157 
0.00%
0.02%
 15,918,482 
174
2024-03-12
2,403.90 2,510.05 2,387.56 2,496.084.63%
33.63%
 0.000423806₹ 881,137,086 
₹ 39,728,453,255 
0.00%
0.02%
 15,916,376 
180
2024-03-11
2,261.50 2,401.79 2,208.97 2,385.697.60%
15.23%
 0.000397747₹ 438,829,669 
₹ 37,966,459,660 
0.00%
0.02%
 15,914,247 
181
2024-03-10
2,352.26 2,375.98 2,254.45 2,259.98-2.91%
6.05%
 0.000394388₹ 391,036,122 
₹ 35,960,280,176 
0.00%
0.02%
 15,911,795 
175
2024-03-09
2,199.76 2,334.87 2,170.39 2,316.805.57%
14.59%
 0.000408707₹ 432,621,189 
₹ 36,859,719,735 
0.00%
0.02%
 15,909,746 
177
2024-03-08
2,127.49 2,187.07 2,127.49 2,184.804.09%
18.90%
 0.000386128₹ 552,777,397 
₹ 34,753,850,833 
0.00%
0.02%
 15,907,122 
179
2024-03-07
2,066.00 2,088.70 1,999.71 2,088.703.06%
20.84%
 0.00037509₹ 266,193,348 
₹ 33,220,727,389 
0.00%
0.01%
 15,904,936 
179
2024-03-06
1,894.91 2,044.31 1,873.50 2,027.948.41%
16.39%
 0.000370533₹ 263,183,998 
₹ 32,249,412,513 
0.00%
0.01%
 15,902,590 
177
2024-03-05
2,064.56 2,112.35 1,829.33 1,861.44-9.67%
3.27%
 0.000354962₹ 400,785,973 
₹ 29,597,244,110 
0.00%
0.01%
 15,900,165 
175
2024-03-04
2,108.90 2,135.66 2,030.52 2,059.18-3.51%
18.97%
 0.000368741₹ 462,789,061 
₹ 32,736,740,263 
0.00%
0.01%
 15,897,960 
173
2024-03-03
2,029.68 2,137.46 2,024.94 2,137.465.57%
22.74%
 0.000411209₹ 648,161,449 
₹ 33,976,783,386 
0.00%
0.02%
 15,895,865 
172
2024-03-02
1,859.44 2,065.53 1,806.40 2,065.5312.07%
20.14%
 0.000402584₹ 620,500,395 
₹ 32,827,301,081 
0.00%
0.02%
 15,892,870 
186
2024-03-01
1,740.48 1,844.02 1,702.84 1,844.025.29%
17.01%
 0.000354965₹ 310,991,396 
₹ 29,303,165,246 
0.00%
0.01%
 15,890,895 
184
2024-02-29
1,763.05 1,802.12 1,729.92 1,729.92-0.74%
14.92%
 0.000341105₹ 242,057,846 
₹ 27,487,061,859 
0.00%
0.01%
 15,889,180