CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 196,703,425,370,842 ||| 24h vol: ₹ 15,154,672,511,318 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
181 Dash (DASH)₹ 2,326.84
$27.85		-0.14%
-24.59%		 0.000455591₹ 3,617,783,444 
₹ 27,354,789,115 		0.02%
0.01% 		 11,756,175 $16.63
DASH Dash =
INR

DASH/AUD - A$ 43.35
DASH/BGN - 51.13 лв.
DASH/BRL - R$ 146.03
DASH/CAD - C$ 38.35
DASH/CHF - Fr. 25.41
DASH/CNY - CN¥ 201.58
DASH/CZK - Kč 661.55
DASH/DKK - kr. 195.23
DASH/EUR - € 26.17
DASH/GBP - £ 22.40
DASH/HKD - HK$ 218.12
DASH/HRK - kn 197.19
DASH/HUF - Ft 10,318.66
DASH/IDR - Rp 451,963
DASH/ILS - ₪ 105.66
DASH/INR - ₹ 2,326.84
DASH/JPY - ¥ 4,306.15
DASH/KRW - ₩ 38,454.57
DASH/MXN - Mex$ 475.63
DASH/MYR - RM 133.27
DASH/NOK - kr 307.98
DASH/NZD - NZ$ 47.18
DASH/PHP - ₱ 1,595.29
DASH/PLN - zł 113.52
DASH/RON - lei 130.20
DASH/RUB - ₽ 2,622.20
DASH/SEK - kr 305.70
DASH/SGD - S$ 37.93
DASH/THB - ฿ 1,025.96
DASH/TRY - ₺ 907.07
DASH/USD - $ 27.85
DASH/ZAR - R 533.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
181
2024-04-19		₹ 2,427.26₹ 2,427.26₹ 2,326.84₹ 2,326.84-0.14%
-24.59%		 0.000455591₹ 3,617,783,444 
₹ 27,354,789,115 		0.02%
0.01%		  11,756,175 
183
2024-04-18		₹ 2,311.29₹ 2,444.41₹ 2,305.11₹ 2,444.415.22%
-20.54%		 0.000460019₹ 3,698,626,746 
₹ 28,736,202,542 		0.03%
0.01%		  11,755,876 
181
2024-04-17		₹ 2,358.10₹ 2,358.10₹ 2,251.46₹ 2,327.71-1.61%
-24.53%		 0.000451591₹ 3,838,574,176 
₹ 27,361,958,051 		0.02%
0.01%		  11,754,898 
183
2024-04-16		₹ 2,378.03₹ 2,390.53₹ 2,257.36₹ 2,377.331.04%
-24.08%		 0.000444165₹ 4,343,883,505 
₹ 27,942,212,233 		0.03%
0.01%		  11,753,632 
182
2024-04-15		₹ 2,515.70₹ 2,608.32₹ 2,308.52₹ 2,349.86-2.64%
-28.52%		 0.000444348₹ 5,539,489,983 
₹ 27,616,685,360 		0.03%
0.01%		  11,752,506 
179
2024-04-14		₹ 2,369.38₹ 2,477.61₹ 2,364.67₹ 2,417.716.87%
-22.06%		 0.000453765₹ 7,146,936,568 
₹ 28,411,451,259 		0.03%
0.01%		  11,751,374 
176
2024-04-13		₹ 2,666.28₹ 2,695.85₹ 2,262.19₹ 2,262.19-14.34%
-27.18%		 0.000430177₹ 7,581,263,408 
₹ 26,580,948,984 		0.03%
0.01%		  11,750,103 
183
2024-04-12		₹ 3,072.28₹ 3,173.31₹ 2,489.71₹ 2,644.86-14.33%
-12.16%		 0.000473629₹ 7,512,897,859 
₹ 31,074,842,937 		0.04%
0.01%		  11,749,114 
181
2024-04-11		₹ 3,086.41₹ 3,114.75₹ 3,051.97₹ 3,079.390.12%
1.15%		 0.000525885₹ 4,223,379,831 
₹ 36,177,067,850 		0.03%
0.02%		  11,748,133 
186
2024-04-10		₹ 3,080.27₹ 3,080.27₹ 2,978.72₹ 3,069.78-1.81%
3.05%		 0.000522927₹ 4,769,202,165 
₹ 36,060,690,287 		0.03%
0.02%		  11,747,003 
183
2024-04-09		₹ 3,258.43₹ 3,262.67₹ 3,119.29₹ 3,119.29-4.86%
4.70%		 0.000541237₹ 5,219,244,935 
₹ 36,638,425,677 		0.03%
0.02%		  11,745,741 
182
2024-04-08		₹ 3,118.94₹ 3,285.91₹ 3,092.54₹ 3,285.915.69%
4.54%		 0.000549126₹ 5,337,244,012 
₹ 38,592,140,533 		0.03%
0.02%		  11,744,751 
185
2024-04-07		₹ 3,096.81₹ 3,155.11₹ 3,076.70₹ 3,090.41-0.14%
-6.90%		 0.000537185₹ 3,850,698,363 
₹ 36,292,232,435 		0.04%
0.02%		  11,743,493 
182
2024-04-06		₹ 2,996.07₹ 3,104.80₹ 2,996.07₹ 3,104.803.39%
-3.55%		 0.000539748₹ 3,854,886,870 
₹ 36,458,106,249 		0.04%
0.02%		  11,742,508 
184
2024-04-05		₹ 3,085.32₹ 3,085.78₹ 2,964.65₹ 3,004.82-1.11%
-8.16%		 0.000532543₹ 4,312,977,270 
₹ 35,280,375,979 		0.03%
0.02%		  11,741,238 
185
2024-04-04		₹ 2,981.02₹ 3,109.38₹ 2,960.73₹ 3,048.492.00%
-4.75%		 0.000537401₹ 4,999,763,462 
₹ 35,790,081,520 		0.03%
0.02%		  11,740,261 
182
2024-04-03		₹ 3,001.48₹ 3,078.28₹ 2,937.34₹ 2,984.05-1.62%
-5.81%		 0.0005409₹ 4,921,871,867 
₹ 35,030,107,127 		0.03%
0.02%		  11,739,117 
183
2024-04-02		₹ 3,120.10₹ 3,120.10₹ 2,914.15₹ 2,985.06-5.00%
-7.72%		 0.000544911₹ 5,696,807,445 
₹ 35,038,207,250 		0.03%
0.02%		  11,737,861 
181
2024-04-01		₹ 3,336.46₹ 3,358.28₹ 3,091.34₹ 3,145.18-5.54%
-1.02%		 0.00054096₹ 5,614,977,597 
₹ 36,914,582,323 		0.03%
0.02%		  11,736,869 
178
2024-03-31		₹ 3,247.26₹ 3,333.25₹ 3,247.26₹ 3,332.283.39%
7.43%		 0.000563192₹ 4,298,724,123 
₹ 39,106,879,639 		0.04%
0.02%		  11,735,745 
181
2024-03-30		₹ 3,324.08₹ 3,324.08₹ 3,222.92₹ 3,222.92-2.35%
6.90%		 0.000554149₹ 4,645,707,382 
₹ 37,819,640,397 		0.04%
0.02%		  11,734,596 
179
2024-03-29		₹ 3,195.78₹ 3,345.01₹ 3,166.81₹ 3,301.423.25%
15.13%		 0.0005669₹ 6,289,465,560 
₹ 38,737,194,185 		0.05%
0.02%		  11,733,489 
181
2024-03-28		₹ 3,160.43₹ 3,243.69₹ 3,129.11₹ 3,195.520.87%
7.66%		 0.000540967₹ 4,742,168,820 
₹ 37,490,988,259 		0.03%
0.02%		  11,732,358 
181
2024-03-27		₹ 3,255.75₹ 3,255.75₹ 3,119.06₹ 3,148.41-2.16%
5.11%		 0.000548912₹ 5,746,281,125 
₹ 36,934,387,946 		0.03%
0.02%		  11,731,138 
183
2024-03-26		₹ 3,167.60₹ 3,256.23₹ 3,140.95₹ 3,228.021.54%
19.63%		 0.00055121₹ 6,381,353,301 
₹ 37,865,013,325 		0.04%
0.02%		  11,730,097 
185
2024-03-25		₹ 3,087.54₹ 3,185.07₹ 3,054.38₹ 3,157.951.53%
7.26%		 0.000541854₹ 5,279,031,382 
₹ 37,013,404,466 		0.03%
0.02%		  11,720,726 
181
2024-03-24		₹ 3,029.68₹ 3,118.64₹ 2,975.40₹ 3,118.642.94%
0.26%		 0.000560452₹ 4,281,037,891 
₹ 36,549,234,088 		0.04%
0.02%		  11,719,611 
181
2024-03-23		₹ 2,918.97₹ 3,026.99₹ 2,918.97₹ 3,022.395.16%
0.08%		 0.000558116₹ 3,954,007,938 
₹ 35,418,024,464 		0.03%
0.02%		  11,718,572 
183
2024-03-22		₹ 2,975.60₹ 3,046.68₹ 2,864.37₹ 2,864.37-3.36%
-11.45%		 0.000545659₹ 4,699,300,967 
₹ 33,563,121,242 		0.03%
0.02%		  11,717,445 
182
2024-03-21		₹ 2,973.07₹ 2,997.08₹ 2,951.50₹ 2,969.20-0.37%
-11.73%		 0.00054491₹ 4,868,364,498 
₹ 34,787,755,286 		0.03%
0.02%		  11,716,223 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s