CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,657,421,711,139 ||| 24h vol: ₹ 13,870,950,310,231 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
300 COTI (COTI)₹ 9.40
$0.11		3.76%
-25.68%		 0.00000176995₹ 735,648,761 
₹ 14,790,700,386 		0.01%
0.01% 		 1,572,639,906 
2,000,000,000 		$8.99
$11.44
COTI COTI =
INR

COTI/AUD - A$ 0.17
COTI/BGN - 0.21 лв.
COTI/BRL - R$ 0.59
COTI/CAD - C$ 0.15
COTI/CHF - Fr. 0.10
COTI/CNY - CN¥ 0.81
COTI/CZK - Kč 2.66
COTI/DKK - kr. 0.79
COTI/EUR - € 0.11
COTI/GBP - £ 0.09
COTI/HKD - HK$ 0.88
COTI/HRK - kn 0.80
COTI/HUF - Ft 41.43
COTI/IDR - Rp 1,820
COTI/ILS - ₪ 0.43
COTI/INR - ₹ 9.40
COTI/JPY - ¥ 17.35
COTI/KRW - ₩ 154.54
COTI/MXN - Mex$ 1.91
COTI/MYR - RM 0.54
COTI/NOK - kr 1.24
COTI/NZD - NZ$ 0.19
COTI/PHP - ₱ 6.42
COTI/PLN - zł 0.46
COTI/RON - lei 0.52
COTI/RUB - ₽ 10.60
COTI/SEK - kr 1.23
COTI/SGD - S$ 0.15
COTI/THB - ฿ 4.13
COTI/TRY - ₺ 3.66
COTI/USD - $ 0.11
COTI/ZAR - R 2.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
300
2024-04-18		₹ 8.95₹ 9.40₹ 8.79₹ 9.403.76%
-25.68%		 0.00000176995₹ 735,648,761 
₹ 14,790,700,386 		0.01%
0.01%		  1,572,639,906 
302
2024-04-17		₹ 9.26₹ 9.26₹ 8.70₹ 9.03-2.48%
-32.35%		 0.00000175234₹ 867,883,868 
₹ 14,204,653,332 		0.01%
0.01%		  1,572,639,906 
300
2024-04-16		₹ 8.97₹ 9.28₹ 8.73₹ 9.284.58%
-32.14%		 0.00000173307₹ 899,638,748 
₹ 14,587,783,540 		0.01%
0.01%		  1,572,639,906 
306
2024-04-15		₹ 9.37₹ 9.86₹ 8.73₹ 8.86-0.10%
-39.57%		 0.00000167512₹ 1,373,497,357 
₹ 13,931,367,767 		0.01%
0.01%		  1,572,639,906 
307
2024-04-14		₹ 8.34₹ 9.30₹ 8.18₹ 8.887.23%
-34.07%		 0.00000166701₹ 2,667,230,654 
₹ 13,968,276,519 		0.01%
0.01%		  1,572,639,906 
300
2024-04-13		₹ 10.70₹ 10.71₹ 8.28₹ 8.28-22.75%
-36.72%		 0.00000157517₹ 1,979,940,918 
₹ 13,026,799,903 		0.01%
0.01%		  1,572,639,906 
292
2024-04-12		₹ 12.69₹ 13.00₹ 9.93₹ 10.57-16.92%
-19.66%		 0.00000189223₹ 2,265,497,334 
₹ 16,617,618,119 		0.01%
0.01%		  1,572,639,906 
289
2024-04-11		₹ 13.23₹ 13.42₹ 12.48₹ 12.67-4.88%
-8.33%		 0.00000216294₹ 949,885,110 
₹ 19,918,081,508 		0.01%
0.01%		  1,572,639,906 
286
2024-04-10		₹ 13.49₹ 13.49₹ 12.87₹ 13.29-2.32%
-2.53%		 0.00000226367₹ 1,411,796,954 
₹ 20,898,124,507 		0.01%
0.01%		  1,572,639,906 
278
2024-04-09		₹ 14.49₹ 14.49₹ 13.62₹ 13.62-6.87%
0.28%		 0.00000236268₹ 1,009,556,577 
₹ 21,414,272,732 		0.01%
0.01%		  1,572,639,906 
263
2024-04-08		₹ 13.65₹ 14.68₹ 13.37₹ 14.688.73%
-0.85%		 0.00000245263₹ 1,463,656,329 
₹ 23,080,448,032 		0.01%
0.01%		  1,572,639,906 
277
2024-04-07		₹ 13.26₹ 13.85₹ 13.26₹ 13.422.92%
-13.88%		 0.00000233303₹ 908,694,303 
₹ 21,107,769,248 		0.01%
0.01%		  1,572,639,906 
276
2024-04-06		₹ 13.10₹ 13.39₹ 13.06₹ 13.240.74%
-12.33%		 0.00000230172₹ 713,439,388 
₹ 20,822,079,447 		0.01%
0.01%		  1,572,639,906 
277
2024-04-05		₹ 13.82₹ 13.82₹ 12.65₹ 13.12-5.57%
-14.62%		 0.00000232504₹ 1,366,729,782 
₹ 20,631,185,674 		0.01%
0.01%		  1,572,639,906 
266
2024-04-04		₹ 13.67₹ 14.30₹ 13.40₹ 13.831.15%
-13.04%		 0.00000243881₹ 1,190,583,259 
₹ 21,756,733,268 		0.01%
0.01%		  1,572,639,906 
265
2024-04-03		₹ 13.56₹ 14.10₹ 13.48₹ 13.48-1.51%
-15.82%		 0.00000245952₹ 1,175,704,461 
₹ 21,206,469,447 		0.01%
0.01%		  1,572,639,906 
264
2024-04-02		₹ 14.65₹ 14.65₹ 13.40₹ 13.61-7.16%
-20.38%		 0.00000248517₹ 1,588,436,137 
₹ 21,409,774,496 		0.01%
0.01%		  1,572,639,906 
262
2024-04-01		₹ 15.66₹ 15.66₹ 14.60₹ 14.81-4.90%
-12.83%		 0.00000254693₹ 1,632,387,988 
₹ 23,287,705,233 		0.01%
0.01%		  1,572,639,906 
263
2024-03-31		₹ 15.19₹ 15.84₹ 15.19₹ 15.573.05%
-5.09%		 0.00000263191₹ 857,506,964 
₹ 24,489,900,865 		0.01%
0.01%		  1,572,639,906 
265
2024-03-30		₹ 15.50₹ 15.65₹ 15.11₹ 15.11-2.47%
-5.46%		 0.00000259833₹ 982,484,255 
₹ 23,765,424,194 		0.01%
0.01%		  1,572,639,906 
260
2024-03-29		₹ 16.00₹ 16.00₹ 15.50₹ 15.50-2.47%
1.21%		 0.00000266167₹ 1,302,261,849 
₹ 24,376,935,678 		0.01%
0.01%		  1,572,639,906 
258
2024-03-28		₹ 16.07₹ 16.16₹ 15.79₹ 15.88-1.59%
-0.68%		 0.00000268786₹ 1,380,557,225 
₹ 24,969,366,596 		0.01%
0.01%		  1,572,639,906 
255
2024-03-27		₹ 17.44₹ 17.44₹ 15.84₹ 16.01-5.66%
-2.43%		 0.00000279184₹ 2,166,269,818 
₹ 25,183,006,497 		0.01%
0.01%		  1,572,639,906 
250
2024-03-26		₹ 16.85₹ 17.59₹ 16.38₹ 17.030.22%
17.80%		 0.0000029084₹ 2,488,525,866 
₹ 26,785,689,275 		0.01%
0.01%		  1,572,639,906 
248
2024-03-25		₹ 16.39₹ 17.20₹ 16.39₹ 16.943.81%
9.49%		 0.00000290644₹ 1,626,920,502 
₹ 26,638,652,598 		0.01%
0.01%		  1,572,639,906 
244
2024-03-24		₹ 15.99₹ 16.36₹ 15.84₹ 16.361.81%
-1.28%		 0.00000293995₹ 945,975,824 
₹ 25,727,387,813 		0.01%
0.01%		  1,572,639,906 
245
2024-03-23		₹ 15.51₹ 16.15₹ 15.51₹ 16.034.47%
3.06%		 0.00000295925₹ 1,007,355,732 
₹ 25,202,085,919 		0.01%
0.01%		  1,572,639,906 
244
2024-03-22		₹ 16.05₹ 16.40₹ 15.27₹ 15.30-4.23%
-9.44%		 0.00000291415₹ 1,376,025,178 
₹ 24,057,421,721 		0.01%
0.01%		  1,572,639,906 
244
2024-03-21		₹ 16.21₹ 16.34₹ 15.98₹ 16.00-2.39%
-8.31%		 0.00000293715₹ 2,232,331,446 
₹ 25,169,253,457 		0.01%
0.01%		  1,572,639,906 
242
2024-03-20		₹ 14.59₹ 16.35₹ 14.32₹ 16.2212.53%
-9.90%		 0.0000028895₹ 2,592,567,593 
₹ 25,512,247,115 		0.01%
0.01%		  1,572,639,906 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s