Top CryptoCurrencies 2024 Market cap: ₹ 232,647,698,139,622 ||| 24h vol: ₹ 15,435,511,094,455 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 27 | Cosmos (ATOM) | ₹ 1,016.14 $12.18 | -1.59% 3.65% | 0.000173437 | ₹ 23,390,281,246 ₹ 397,240,296,520 | 0.15% 0.17% | 390,930,671 | $242.16 | |
ATOM/AUD - A$ 18.70 ATOM/BGN - 22.06 лв. ATOM/BRL - R$ 61.11 ATOM/CAD - C$ 16.49 ATOM/CHF - Fr. 10.99 ATOM/CNY - CN¥ 88.06 ATOM/CZK - Kč 285.90 ATOM/DKK - kr. 84.30
ATOM/EUR - € 11.30 ATOM/GBP - £ 9.65 ATOM/HKD - HK$ 95.35 ATOM/HRK - kn 83.85 ATOM/HUF - Ft 4,454.80 ATOM/IDR - Rp 193,402 ATOM/ILS - ₪ 44.63 ATOM/INR - ₹ 1,016.14
ATOM/JPY - ¥ 1,843.57 ATOM/KRW - ₩ 16,426.69 ATOM/MXN - Mex$ 202.41 ATOM/MYR - RM 57.61 ATOM/NOK - kr 132.39 ATOM/NZD - NZ$ 20.40 ATOM/PHP - ₱ 685.06 ATOM/PLN - zł 48.70
ATOM/RON - lei 56.19 ATOM/RUB - ₽ 1,126.31 ATOM/SEK - kr 130.46 ATOM/SGD - S$ 16.45 ATOM/THB - ฿ 444.65 ATOM/TRY - ₺ 394.35 ATOM/USD - $ 12.18 ATOM/ZAR - R 230.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 27 2024-03-29 | ₹ 1,025.82 | ₹ 1,025.82 | ₹ 1,011.03 | ₹ 1,016.14 | -1.59% 3.65% | 0.000173437 | ₹ 23,390,281,246 ₹ 397,240,296,520 | 0.15% 0.17% | 390,930,671 | 27 2024-03-28 | ₹ 1,053.59 | ₹ 1,053.59 | ₹ 1,017.07 | ₹ 1,025.51 | -2.47% 5.72% | 0.000174004 | ₹ 21,462,999,027 ₹ 400,903,055,411 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | ₹ 1,018.51 | ₹ 1,081.34 | ₹ 990.33 | ₹ 1,051.28 | 3.33% 7.45% | 0.000181668 | ₹ 34,532,461,087 ₹ 410,978,213,465 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | ₹ 1,015.73 | ₹ 1,031.22 | ₹ 996.90 | ₹ 1,017.92 | 0.31% 11.78% | 0.00017428 | ₹ 23,262,133,228 ₹ 397,935,357,639 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | ₹ 968.50 | ₹ 1,024.62 | ₹ 963.89 | ₹ 1,014.96 | 4.76% 3.76% | 0.000174117 | ₹ 16,701,765,371 ₹ 396,780,414,493 | 0.09% 0.17% | 390,930,671 | 28 2024-03-24 | ₹ 949.23 | ₹ 975.35 | ₹ 946.17 | ₹ 971.38 | 2.11% -5.22% | 0.000172672 | ₹ 10,829,825,981 ₹ 379,742,648,187 | 0.09% 0.17% | 390,930,671 | 27 2024-03-23 | ₹ 952.06 | ₹ 971.62 | ₹ 942.10 | ₹ 951.33 | 0.13% -4.72% | 0.000176962 | ₹ 10,598,280,575 ₹ 371,905,535,236 | 0.09% 0.17% | 390,930,671 | 27 2024-03-22 | ₹ 969.25 | ₹ 984.86 | ₹ 927.13 | ₹ 947.08 | -2.32% -10.09% | 0.000178775 | ₹ 16,888,888,988 ₹ 370,242,165,888 | 0.10% 0.17% | 390,930,671 | 27 2024-03-21 | ₹ 975.80 | ₹ 992.64 | ₹ 957.41 | ₹ 966.58 | -0.87% -14.51% | 0.000177683 | ₹ 17,842,091,307 ₹ 377,866,421,132 | 0.09% 0.17% | 390,930,671 | 27 2024-03-20 | ₹ 904.26 | ₹ 977.18 | ₹ 891.76 | ₹ 974.57 | 7.43% -16.48% | 0.000172929 | ₹ 25,916,070,433 ₹ 380,989,241,529 | 0.10% 0.17% | 390,930,671 | 26 2024-03-19 | ₹ 973.12 | ₹ 973.12 | ₹ 888.17 | ₹ 905.93 | -6.89% -18.54% | 0.000176348 | ₹ 35,794,262,399 ₹ 354,098,292,775 | 0.12% 0.17% | 390,869,113 | 27 2024-03-18 | ₹ 1,016.15 | ₹ 1,028.61 | ₹ 958.32 | ₹ 977.71 | -3.42% -14.09% | 0.000174083 | ₹ 19,826,506,934 ₹ 382,033,702,157 | 0.09% 0.17% | 390,743,831 | 27 2024-03-17 | ₹ 989.22 | ₹ 1,025.77 | ₹ 958.75 | ₹ 1,014.61 | 2.69% -7.01% | 0.000179056 | ₹ 21,427,999,419 ₹ 396,328,787,450 | 0.10% 0.18% | 390,618,948 | 25 2024-03-16 | ₹ 1,047.21 | ₹ 1,065.04 | ₹ 969.97 | ₹ 989.71 | -5.58% -10.81% | 0.00018261 | ₹ 28,067,086,897 ₹ 386,476,076,570 | 0.12% 0.18% | 390,493,289 | 26 2024-03-15 | ₹ 1,138.33 | ₹ 1,144.33 | ₹ 994.64 | ₹ 1,049.45 | -7.01% -5.62% | 0.000181799 | ₹ 43,778,564,490 ₹ 409,673,215,559 | 0.14% 0.18% | 390,368,332 | 26 2024-03-14 | ₹ 1,169.44 | ₹ 1,178.96 | ₹ 1,077.99 | ₹ 1,127.40 | -3.18% -2.27% | 0.000190509 | ₹ 36,966,178,242 ₹ 439,960,419,992 | 0.14% 0.19% | 390,243,739 | 24 2024-03-13 | ₹ 1,108.74 | ₹ 1,163.95 | ₹ 1,103.45 | ₹ 1,163.95 | 4.82% -0.97% | 0.000192297 | ₹ 23,616,828,329 ₹ 454,076,708,252 | 0.11% 0.19% | 390,118,478 | 26 2024-03-12 | ₹ 1,134.46 | ₹ 1,142.59 | ₹ 1,068.14 | ₹ 1,109.88 | -2.25% 11.39% | 0.000187568 | ₹ 28,259,014,925 ₹ 432,846,375,606 | 0.11% 0.18% | 389,993,463 | 25 2024-03-11 | ₹ 1,089.37 | ₹ 1,146.19 | ₹ 1,063.56 | ₹ 1,135.50 | 4.28% 9.65% | 0.000190174 | ₹ 32,430,986,741 ₹ 442,696,482,576 | 0.12% 0.19% | 389,868,453 | 26 2024-03-10 | ₹ 1,106.00 | ₹ 1,122.32 | ₹ 1,074.76 | ₹ 1,088.80 | -1.72% 8.30% | 0.000190631 | ₹ 21,626,919,854 ₹ 424,352,396,695 | 0.12% 0.19% | 389,744,170 | 25 2024-03-09 | ₹ 1,110.67 | ₹ 1,149.30 | ₹ 1,104.40 | ₹ 1,107.81 | -0.16% 9.85% | 0.000195437 | ₹ 21,549,600,646 ₹ 431,621,698,190 | 0.15% 0.19% | 389,618,408 | 26 2024-03-08 | ₹ 1,151.18 | ₹ 1,157.92 | ₹ 1,076.21 | ₹ 1,109.44 | -3.71% 15.35% | 0.000196239 | ₹ 26,888,823,743 ₹ 432,118,742,710 | 0.11% 0.19% | 389,493,169 | 23 2024-03-07 | ₹ 1,184.54 | ₹ 1,199.55 | ₹ 1,124.62 | ₹ 1,153.47 | -1.91% 23.06% | 0.000207826 | ₹ 38,343,833,301 ₹ 449,120,664,207 | 0.18% 0.20% | 389,367,521 | 22 2024-03-06 | ₹ 996.84 | ₹ 1,181.24 | ₹ 960.96 | ₹ 1,176.63 | 17.91% 24.04% | 0.000214583 | ₹ 46,497,970,261 ₹ 457,993,802,505 | 0.16% 0.21% | 389,244,023 | 25 2024-03-05 | ₹ 1,038.04 | ₹ 1,065.03 | ₹ 943.69 | ₹ 998.40 | -3.78% 7.45% | 0.000187569 | ₹ 61,837,131,435 ₹ 388,496,268,635 | 0.15% 0.19% | 389,119,476 | 24 2024-03-04 | ₹ 1,007.67 | ₹ 1,063.00 | ₹ 1,006.69 | ₹ 1,036.91 | 2.99% 12.31% | 0.000183178 | ₹ 30,761,835,963 ₹ 403,349,810,485 | 0.11% 0.18% | 388,994,987 | 24 2024-03-03 | ₹ 1,010.70 | ₹ 1,015.84 | ₹ 958.68 | ₹ 1,006.51 | -0.31% 17.05% | 0.000192534 | ₹ 20,382,590,272 ₹ 391,402,583,670 | 0.13% 0.19% | 388,871,474 | 24 2024-03-02 | ₹ 963.44 | ₹ 1,009.84 | ₹ 963.44 | ₹ 1,009.84 | 4.87% 16.99% | 0.000196425 | ₹ 21,123,404,040 ₹ 392,572,379,225 | 0.14% 0.19% | 388,746,734 | 22 2024-03-01 | ₹ 935.88 | ₹ 963.51 | ₹ 932.24 | ₹ 963.51 | 2.72% 16.47% | 0.000186127 | ₹ 17,307,375,261 ₹ 374,440,187,274 | 0.10% 0.18% | 388,622,007 | 24 2024-02-29 | ₹ 946.06 | ₹ 1,011.21 | ₹ 914.79 | ₹ 938.05 | -1.13% 15.48% | 0.000184623 | ₹ 27,170,793,074 ₹ 364,432,767,791 | 0.11% 0.18% | 388,497,347 |
|