Top CryptoCurrencies 2024 Market cap: ₹ 212,431,633,606,917 ||| 24h vol: ₹ 13,436,936,560,527 ||| crypto assets: 695
CTXC/AUD - A$ 0.63 CTXC/BGN - 0.75 лв. CTXC/BRL - R$ 2.10 CTXC/CAD - C$ 0.57 CTXC/CHF - Fr. 0.38 CTXC/CNY - CN¥ 3.03 CTXC/CZK - Kč 9.77 CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39 CTXC/GBP - £ 0.33 CTXC/HKD - HK$ 3.28 CTXC/HRK - kn 2.88 CTXC/HUF - Ft 150.30 CTXC/IDR - Rp 6,650 CTXC/ILS - ₪ 1.54 CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55 CTXC/KRW - ₩ 567.12 CTXC/MXN - Mex$ 6.83 CTXC/MYR - RM 1.99 CTXC/NOK - kr 4.47 CTXC/NZD - NZ$ 0.69 CTXC/PHP - ₱ 23.64 CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91 CTXC/RUB - ₽ 38.77 CTXC/SEK - kr 4.42 CTXC/SGD - S$ 0.56 CTXC/THB - ฿ 15.34 CTXC/TRY - ₺ 13.46 CTXC/USD - $ 0.42 CTXC/ZAR - R 7.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-09 | ₹ 35.95 | ₹ 35.95 | ₹ 34.84 | ₹ 34.84 | -3.05% 5.93% | 0.00000594129 | ₹ 569,916,256 ₹ 7,664,509,617 | 0.00% 0.00% | 219,979,259 | 499 2024-04-08 | ₹ 35.99 | ₹ 36.41 | ₹ 35.26 | ₹ 36.00 | 0.94% 1.88% | 0.00000601667 | ₹ 610,546,201 ₹ 7,919,556,916 | 0.00% 0.00% | 219,969,150 | 497 2024-04-07 | ₹ 34.83 | ₹ 35.75 | ₹ 34.65 | ₹ 35.19 | 1.74% -6.29% | 0.00000611762 | ₹ 591,114,495 ₹ 7,740,856,931 | 0.01% 0.00% | 219,945,246 | 488 2024-04-06 | ₹ 33.35 | ₹ 34.90 | ₹ 33.35 | ₹ 34.90 | 4.40% -6.12% | 0.00000606713 | ₹ 370,025,515 ₹ 7,675,264,708 | 0.00% 0.00% | 219,921,402 | 495 2024-04-05 | ₹ 34.36 | ₹ 34.36 | ₹ 32.81 | ₹ 33.60 | -0.85% -11.87% | 0.00000595547 | ₹ 500,642,775 ₹ 7,389,239,602 | 0.00% 0.00% | 219,897,204 | 498 2024-04-04 | ₹ 33.62 | ₹ 35.86 | ₹ 33.62 | ₹ 34.09 | 1.77% -16.16% | 0.00000601034 | ₹ 909,278,103 ₹ 7,496,527,433 | 0.01% 0.00% | 219,874,336 | 497 2024-04-03 | ₹ 32.81 | ₹ 35.54 | ₹ 32.81 | ₹ 33.20 | 1.61% -16.24% | 0.00000605642 | ₹ 999,002,944 ₹ 7,300,041,639 | 0.01% 0.00% | 219,847,538 | 497 2024-04-02 | ₹ 35.20 | ₹ 35.20 | ₹ 31.85 | ₹ 32.66 | -7.36% -13.83% | 0.00000596207 | ₹ 801,432,917 ₹ 7,179,647,267 | 0.00% 0.00% | 219,825,744 | 486 2024-04-01 | ₹ 37.57 | ₹ 37.57 | ₹ 34.64 | ₹ 35.37 | -5.23% -6.11% | 0.00000608285 | ₹ 752,462,047 ₹ 7,773,556,776 | 0.00% 0.00% | 219,802,109 | 492 2024-03-31 | ₹ 37.07 | ₹ 37.85 | ₹ 37.07 | ₹ 37.34 | 0.33% 3.15% | 0.00000631109 | ₹ 644,373,657 ₹ 8,206,832,955 | 0.01% 0.00% | 219,778,565 | 488 2024-03-30 | ₹ 39.18 | ₹ 39.18 | ₹ 37.22 | ₹ 37.22 | -3.48% 5.67% | 0.00000639931 | ₹ 944,777,615 ₹ 8,178,878,586 | 0.01% 0.00% | 219,754,695 | 479 2024-03-29 | ₹ 39.82 | ₹ 39.82 | ₹ 37.80 | ₹ 38.57 | -5.06% 15.02% | 0.00000662374 | ₹ 987,603,020 ₹ 8,475,955,460 | 0.01% 0.00% | 219,730,619 | 470 2024-03-28 | ₹ 40.30 | ₹ 41.93 | ₹ 40.16 | ₹ 40.57 | 0.12% 19.13% | 0.00000686813 | ₹ 2,040,556,365 ₹ 8,913,649,336 | 0.01% 0.00% | 219,708,023 | 466 2024-03-27 | ₹ 38.59 | ₹ 41.00 | ₹ 36.84 | ₹ 39.63 | 5.33% 12.19% | 0.00000690913 | ₹ 2,481,892,168 ₹ 8,705,737,241 | 0.01% 0.00% | 219,681,797 | 477 2024-03-26 | ₹ 37.44 | ₹ 39.42 | ₹ 37.20 | ₹ 38.32 | 1.67% 17.22% | 0.00000654264 | ₹ 1,312,993,101 ₹ 8,416,340,725 | 0.01% 0.00% | 219,659,964 | 488 2024-03-25 | ₹ 35.94 | ₹ 37.79 | ₹ 35.94 | ₹ 37.41 | 4.32% -4.06% | 0.00000641818 | ₹ 1,061,563,259 ₹ 8,215,533,235 | 0.01% 0.00% | 219,635,123 | 487 2024-03-24 | ₹ 35.31 | ₹ 35.95 | ₹ 34.40 | ₹ 35.95 | 0.34% -15.36% | 0.00000646084 | ₹ 733,263,455 ₹ 7,895,300,575 | 0.01% 0.00% | 219,610,297 | 482 2024-03-23 | ₹ 34.53 | ₹ 36.14 | ₹ 34.42 | ₹ 35.31 | 5.00% -4.46% | 0.00000652029 | ₹ 1,031,160,432 ₹ 7,753,554,913 | 0.01% 0.00% | 219,588,364 | 485 2024-03-22 | ₹ 34.29 | ₹ 35.38 | ₹ 33.05 | ₹ 33.50 | -1.62% -19.06% | 0.00000638144 | ₹ 811,126,489 ₹ 7,355,119,315 | 0.00% 0.00% | 219,564,709 | 494 2024-03-21 | ₹ 35.84 | ₹ 36.13 | ₹ 33.74 | ₹ 34.13 | -3.65% -19.12% | 0.00000626285 | ₹ 1,175,055,399 ₹ 7,492,040,289 | 0.01% 0.00% | 219,540,016 | 486 2024-03-20 | ₹ 32.38 | ₹ 35.70 | ₹ 32.09 | ₹ 35.70 | 10.08% -18.47% | 0.00000635908 | ₹ 1,848,981,894 ₹ 7,837,188,078 | 0.01% 0.00% | 219,517,556 | 484 2024-03-19 | ₹ 37.86 | ₹ 37.86 | ₹ 32.91 | ₹ 33.42 | -13.84% -27.94% | 0.00000630619 | ₹ 1,680,975,614 ₹ 7,335,858,784 | 0.01% 0.00% | 219,492,764 | 455 2024-03-18 | ₹ 40.21 | ₹ 41.11 | ₹ 37.44 | ₹ 38.21 | -7.55% -27.60% | 0.00000683285 | ₹ 1,768,884,279 ₹ 8,386,374,663 | 0.01% 0.00% | 219,469,984 | 456 2024-03-17 | ₹ 36.22 | ₹ 41.81 | ₹ 36.22 | ₹ 41.34 | 12.16% -25.78% | 0.00000729333 | ₹ 3,669,083,061 ₹ 9,072,641,448 | 0.02% 0.00% | 219,446,376 | 464 2024-03-16 | ₹ 42.19 | ₹ 42.32 | ₹ 36.97 | ₹ 36.97 | -9.55% -40.07% | 0.00000671809 | ₹ 2,536,285,849 ₹ 8,111,979,823 | 0.01% 0.00% | 219,421,660 | 463 2024-03-15 | ₹ 44.08 | ₹ 44.08 | ₹ 39.54 | ₹ 41.03 | -2.75% -18.83% | 0.00000716712 | ₹ 4,743,756,428 ₹ 9,001,332,879 | 0.01% 0.00% | 219,399,014 | 468 2024-03-14 | ₹ 43.28 | ₹ 43.28 | ₹ 38.44 | ₹ 42.24 | -2.97% -18.55% | 0.00000713449 | ₹ 7,315,941,403 ₹ 9,266,892,952 | 0.03% 0.00% | 219,375,411 | 466 2024-03-13 | ₹ 47.41 | ₹ 47.95 | ₹ 42.77 | ₹ 42.77 | -7.63% -12.71% | 0.00000704868 | ₹ 6,216,488,700 ₹ 9,381,605,248 | 0.03% 0.00% | 219,350,682 | 444 2024-03-12 | ₹ 52.38 | ₹ 53.43 | ₹ 46.14 | ₹ 46.27 | -11.78% 5.65% | 0.00000785626 | ₹ 6,177,376,144 ₹ 10,148,482,999 | 0.02% 0.00% | 219,328,231 | 415 2024-03-11 | ₹ 57.44 | ₹ 58.30 | ₹ 52.45 | ₹ 52.45 | -5.06% 4.68% | 0.00000874472 | ₹ 5,072,030,225 ₹ 11,502,716,742 | 0.02% 0.00% | 219,304,530 |
|