CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,912,385,956,493 ||| 24h vol: ₹ 15,303,024,088,049 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 Chainlink (LINK) 1,587.26
$19.03
-1.99%
3.19%
 0.000270411₹ 31,802,307,660 
₹ 931,882,231,895 
0.21%
0.40%
 587,099,970 
1,000,000,000 
$568.09
$967.61
LINK Chainlink =
INR

LINK/AUD - A$ 29.21
LINK/BGN - 34.47 лв.
LINK/BRL - R$ 95.45
LINK/CAD - C$ 25.76
LINK/CHF - Fr. 17.16
LINK/CNY - CN¥ 137.55
LINK/CZK - 446.59
LINK/DKK - kr. 131.69
LINK/EUR - 17.66
LINK/GBP - £ 15.08
LINK/HKD - HK$ 148.93
LINK/HRK - kn 130.97
LINK/HUF - Ft 6,958.62
LINK/IDR - Rp 302,104
LINK/ILS - 69.72
LINK/INR - 1,587.26
LINK/JPY - ¥ 2,879.74
LINK/KRW - 25,659.31
LINK/MXN - Mex$ 316.17
LINK/MYR - RM 89.98
LINK/NOK - kr 206.79
LINK/NZD - NZ$ 31.86
LINK/PHP - 1,070.09
LINK/PLN - 76.07
LINK/RON - lei 87.77
LINK/RUB - 1,759.36
LINK/SEK - kr 203.79
LINK/SGD - S$ 25.69
LINK/THB - ฿ 694.56
LINK/TRY - 615.99
LINK/USD - $ 19.03
LINK/ZAR - R 360.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2024-03-29
1,598.19 1,600.64 1,577.72 1,587.26-1.99%
3.19%
 0.000270411₹ 31,802,307,660 
₹ 931,882,231,895 
0.21%
0.40%
 587,099,970 
14
2024-03-28
1,608.32 1,645.48 1,588.54 1,598.30-0.54%
4.04%
 0.000271193₹ 31,977,554,784 
₹ 938,364,546,265 
0.20%
0.40%
 587,099,970 
14
2024-03-27
1,668.35 1,680.70 1,586.53 1,606.77-3.68%
4.84%
 0.00027766₹ 40,203,538,139 
₹ 943,333,756,798 
0.22%
0.41%
 587,099,970 
14
2024-03-26
1,613.48 1,725.45 1,613.25 1,668.753.50%
18.71%
 0.00028571₹ 48,739,660,782 
₹ 979,721,672,379 
0.28%
0.42%
 587,099,970 
14
2024-03-25
1,545.95 1,623.11 1,534.28 1,612.604.26%
5.46%
 0.000276641₹ 36,791,795,529 
₹ 946,757,339,433 
0.21%
0.41%
 587,099,970 
14
2024-03-24
1,511.63 1,555.30 1,504.77 1,550.912.28%
-0.69%
 0.000275689₹ 22,633,152,499 
₹ 910,539,279,904 
0.19%
0.41%
 587,099,970 
14
2024-03-23
1,538.99 1,542.60 1,500.32 1,516.30-0.29%
0.10%
 0.000282055₹ 27,705,944,581 
₹ 890,222,014,399 
0.23%
0.41%
 587,099,970 
14
2024-03-22
1,535.62 1,543.66 1,448.24 1,515.68-1.31%
-7.32%
 0.000286108₹ 41,335,687,514 
₹ 889,857,992,881 
0.23%
0.42%
 587,099,970 
14
2024-03-21
1,528.62 1,565.33 1,492.80 1,530.680.22%
-11.85%
 0.000281381₹ 45,957,798,246 
₹ 898,666,317,131 
0.24%
0.41%
 587,099,970 
14
2024-03-20
1,396.51 1,533.43 1,360.72 1,526.539.01%
-11.36%
 0.000270869₹ 64,890,540,316 
₹ 896,224,823,857 
0.24%
0.40%
 587,099,970 
15
2024-03-19
1,515.76 1,515.76 1,371.90 1,398.40-8.06%
-18.33%
 0.000272214₹ 77,566,186,516 
₹ 821,001,361,647 
0.26%
0.40%
 587,099,970 
15
2024-03-18
1,545.82 1,612.84 1,498.54 1,529.43-0.48%
-13.65%
 0.000272317₹ 60,754,486,234 
₹ 897,925,454,479 
0.28%
0.40%
 587,099,970 
15
2024-03-17
1,501.96 1,558.16 1,450.62 1,541.992.84%
-13.84%
 0.000272125₹ 45,010,829,748 
₹ 905,301,855,676 
0.22%
0.40%
 587,099,970 
15
2024-03-16
1,626.89 1,641.60 1,490.99 1,501.87-7.71%
-9.60%
 0.000277107₹ 54,262,223,082 
₹ 881,746,768,528 
0.24%
0.41%
 587,099,970 
14
2024-03-15
1,733.65 1,738.49 1,554.56 1,628.98-6.15%
-0.52%
 0.000282192₹ 82,566,528,652 
₹ 956,375,437,825 
0.26%
0.41%
 587,099,970 
14
2024-03-14
1,720.71 1,816.60 1,660.07 1,733.120.91%
3.93%
 0.000292864₹ 103,168,320,014 
₹ 1,017,515,861,543 
0.39%
0.43%
 587,099,970 
15
2024-03-13
1,710.96 1,733.64 1,680.07 1,717.760.49%
3.28%
 0.000283793₹ 47,318,902,382 
₹ 1,008,495,720,715 
0.22%
0.42%
 587,099,970 
14
2024-03-12
1,764.27 1,764.62 1,649.31 1,708.69-3.08%
8.47%
 0.000288767₹ 68,304,961,760 
₹ 1,003,173,372,121 
0.26%
0.43%
 587,099,970 
13
2024-03-11
1,790.93 1,834.32 1,737.44 1,763.11-1.35%
4.09%
 0.000295284₹ 105,177,096,844 
₹ 1,035,117,599,204 
0.39%
0.44%
 587,099,970 
13
2024-03-10
1,654.91 1,802.87 1,616.71 1,787.097.74%
5.46%
 0.000312891₹ 56,977,952,863 
₹ 1,049,197,880,426 
0.32%
0.46%
 587,099,970 
14
2024-03-09
1,633.71 1,683.32 1,632.79 1,658.631.55%
-6.42%
 0.000292612₹ 34,308,832,815 
₹ 973,782,003,350 
0.25%
0.43%
 587,099,970 
14
2024-03-08
1,667.45 1,687.11 1,602.17 1,633.11-2.01%
-1.50%
 0.000288867₹ 48,800,662,485 
₹ 958,797,174,447 
0.20%
0.43%
 587,099,970 
14
2024-03-07
1,666.75 1,681.93 1,628.67 1,668.430.27%
4.27%
 0.000300609₹ 44,314,195,717 
₹ 979,531,132,760 
0.20%
0.44%
 587,099,970 
14
2024-03-06
1,576.41 1,669.08 1,531.43 1,664.875.53%
3.35%
 0.000303627₹ 58,984,018,751 
₹ 977,449,281,593 
0.20%
0.45%
 587,099,970 
14
2024-03-05
1,697.86 1,736.68 1,487.59 1,578.48-6.99%
-0.06%
 0.000296548₹ 105,826,379,841 
₹ 926,725,107,051 
0.25%
0.44%
 587,099,970 
14
2024-03-04
1,697.78 1,728.68 1,651.40 1,696.81-0.01%
7.17%
 0.000299757₹ 59,896,207,875 
₹ 996,199,068,758 
0.22%
0.45%
 587,099,970 
14
2024-03-03
1,774.82 1,780.35 1,665.94 1,696.50-4.40%
9.48%
 0.000324523₹ 53,659,535,420 
₹ 996,016,995,971 
0.35%
0.48%
 587,099,970 
12
2024-03-02
1,660.39 1,795.09 1,659.08 1,774.536.89%
15.64%
 0.000345166₹ 73,194,838,770 
₹ 1,041,827,740,117 
0.50%
0.51%
 587,099,970 
12
2024-03-01
1,599.02 1,664.07 1,598.87 1,660.903.73%
11.65%
 0.000320847₹ 39,529,317,905 
₹ 975,113,664,870 
0.23%
0.48%
 587,099,970 
12
2024-02-29
1,610.80 1,692.43 1,563.08 1,601.35-0.62%
6.61%
 0.000315168₹ 69,098,092,962 
₹ 940,150,488,696 
0.28%
0.47%
 587,099,970