Top CryptoCurrencies 2024 Market cap: ₹ 232,912,385,956,493 ||| 24h vol: ₹ 15,303,024,088,049 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 14 | 2024-03-23 14 | 2024-03-24 | 14 | 2024-03-25 | 14 | 2024-03-26 | 14 | 2024-03-27 | 14 | 2024-03-28 | 15 | 2024-03-29 | -1 -1 | Chainlink (LINK) | ₹ 1,587.26 $19.03 | -1.99% 3.19% | 0.000270411 | ₹ 31,802,307,660 ₹ 931,882,231,895 | 0.21% 0.40% | 587,099,970 1,000,000,000  | $568.09 $967.61 | |
LINK/AUD - A$ 29.21 LINK/BGN - 34.47 лв. LINK/BRL - R$ 95.45 LINK/CAD - C$ 25.76 LINK/CHF - Fr. 17.16 LINK/CNY - CN¥ 137.55 LINK/CZK - Kč 446.59 LINK/DKK - kr. 131.69
LINK/EUR - € 17.66 LINK/GBP - £ 15.08 LINK/HKD - HK$ 148.93 LINK/HRK - kn 130.97 LINK/HUF - Ft 6,958.62 LINK/IDR - Rp 302,104 LINK/ILS - ₪ 69.72 LINK/INR - ₹ 1,587.26
LINK/JPY - ¥ 2,879.74 LINK/KRW - ₩ 25,659.31 LINK/MXN - Mex$ 316.17 LINK/MYR - RM 89.98 LINK/NOK - kr 206.79 LINK/NZD - NZ$ 31.86 LINK/PHP - ₱ 1,070.09 LINK/PLN - zł 76.07
LINK/RON - lei 87.77 LINK/RUB - ₽ 1,759.36 LINK/SEK - kr 203.79 LINK/SGD - S$ 25.69 LINK/THB - ฿ 694.56 LINK/TRY - ₺ 615.99 LINK/USD - $ 19.03 LINK/ZAR - R 360.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-03-29 | ₹ 1,598.19 | ₹ 1,600.64 | ₹ 1,577.72 | ₹ 1,587.26 | -1.99% 3.19% | 0.000270411 | ₹ 31,802,307,660 ₹ 931,882,231,895 | 0.21% 0.40% | 587,099,970 | 14 2024-03-28 | ₹ 1,608.32 | ₹ 1,645.48 | ₹ 1,588.54 | ₹ 1,598.30 | -0.54% 4.04% | 0.000271193 | ₹ 31,977,554,784 ₹ 938,364,546,265 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | ₹ 1,668.35 | ₹ 1,680.70 | ₹ 1,586.53 | ₹ 1,606.77 | -3.68% 4.84% | 0.00027766 | ₹ 40,203,538,139 ₹ 943,333,756,798 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | ₹ 1,613.48 | ₹ 1,725.45 | ₹ 1,613.25 | ₹ 1,668.75 | 3.50% 18.71% | 0.00028571 | ₹ 48,739,660,782 ₹ 979,721,672,379 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | ₹ 1,545.95 | ₹ 1,623.11 | ₹ 1,534.28 | ₹ 1,612.60 | 4.26% 5.46% | 0.000276641 | ₹ 36,791,795,529 ₹ 946,757,339,433 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | ₹ 1,511.63 | ₹ 1,555.30 | ₹ 1,504.77 | ₹ 1,550.91 | 2.28% -0.69% | 0.000275689 | ₹ 22,633,152,499 ₹ 910,539,279,904 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | ₹ 1,538.99 | ₹ 1,542.60 | ₹ 1,500.32 | ₹ 1,516.30 | -0.29% 0.10% | 0.000282055 | ₹ 27,705,944,581 ₹ 890,222,014,399 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | ₹ 1,535.62 | ₹ 1,543.66 | ₹ 1,448.24 | ₹ 1,515.68 | -1.31% -7.32% | 0.000286108 | ₹ 41,335,687,514 ₹ 889,857,992,881 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | ₹ 1,528.62 | ₹ 1,565.33 | ₹ 1,492.80 | ₹ 1,530.68 | 0.22% -11.85% | 0.000281381 | ₹ 45,957,798,246 ₹ 898,666,317,131 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | ₹ 1,396.51 | ₹ 1,533.43 | ₹ 1,360.72 | ₹ 1,526.53 | 9.01% -11.36% | 0.000270869 | ₹ 64,890,540,316 ₹ 896,224,823,857 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | ₹ 1,515.76 | ₹ 1,515.76 | ₹ 1,371.90 | ₹ 1,398.40 | -8.06% -18.33% | 0.000272214 | ₹ 77,566,186,516 ₹ 821,001,361,647 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | ₹ 1,545.82 | ₹ 1,612.84 | ₹ 1,498.54 | ₹ 1,529.43 | -0.48% -13.65% | 0.000272317 | ₹ 60,754,486,234 ₹ 897,925,454,479 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | ₹ 1,501.96 | ₹ 1,558.16 | ₹ 1,450.62 | ₹ 1,541.99 | 2.84% -13.84% | 0.000272125 | ₹ 45,010,829,748 ₹ 905,301,855,676 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | ₹ 1,626.89 | ₹ 1,641.60 | ₹ 1,490.99 | ₹ 1,501.87 | -7.71% -9.60% | 0.000277107 | ₹ 54,262,223,082 ₹ 881,746,768,528 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | ₹ 1,733.65 | ₹ 1,738.49 | ₹ 1,554.56 | ₹ 1,628.98 | -6.15% -0.52% | 0.000282192 | ₹ 82,566,528,652 ₹ 956,375,437,825 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | ₹ 1,720.71 | ₹ 1,816.60 | ₹ 1,660.07 | ₹ 1,733.12 | 0.91% 3.93% | 0.000292864 | ₹ 103,168,320,014 ₹ 1,017,515,861,543 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | ₹ 1,710.96 | ₹ 1,733.64 | ₹ 1,680.07 | ₹ 1,717.76 | 0.49% 3.28% | 0.000283793 | ₹ 47,318,902,382 ₹ 1,008,495,720,715 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | ₹ 1,764.27 | ₹ 1,764.62 | ₹ 1,649.31 | ₹ 1,708.69 | -3.08% 8.47% | 0.000288767 | ₹ 68,304,961,760 ₹ 1,003,173,372,121 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | ₹ 1,790.93 | ₹ 1,834.32 | ₹ 1,737.44 | ₹ 1,763.11 | -1.35% 4.09% | 0.000295284 | ₹ 105,177,096,844 ₹ 1,035,117,599,204 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | ₹ 1,654.91 | ₹ 1,802.87 | ₹ 1,616.71 | ₹ 1,787.09 | 7.74% 5.46% | 0.000312891 | ₹ 56,977,952,863 ₹ 1,049,197,880,426 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | ₹ 1,633.71 | ₹ 1,683.32 | ₹ 1,632.79 | ₹ 1,658.63 | 1.55% -6.42% | 0.000292612 | ₹ 34,308,832,815 ₹ 973,782,003,350 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | ₹ 1,667.45 | ₹ 1,687.11 | ₹ 1,602.17 | ₹ 1,633.11 | -2.01% -1.50% | 0.000288867 | ₹ 48,800,662,485 ₹ 958,797,174,447 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | ₹ 1,666.75 | ₹ 1,681.93 | ₹ 1,628.67 | ₹ 1,668.43 | 0.27% 4.27% | 0.000300609 | ₹ 44,314,195,717 ₹ 979,531,132,760 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | ₹ 1,576.41 | ₹ 1,669.08 | ₹ 1,531.43 | ₹ 1,664.87 | 5.53% 3.35% | 0.000303627 | ₹ 58,984,018,751 ₹ 977,449,281,593 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | ₹ 1,697.86 | ₹ 1,736.68 | ₹ 1,487.59 | ₹ 1,578.48 | -6.99% -0.06% | 0.000296548 | ₹ 105,826,379,841 ₹ 926,725,107,051 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | ₹ 1,697.78 | ₹ 1,728.68 | ₹ 1,651.40 | ₹ 1,696.81 | -0.01% 7.17% | 0.000299757 | ₹ 59,896,207,875 ₹ 996,199,068,758 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | ₹ 1,774.82 | ₹ 1,780.35 | ₹ 1,665.94 | ₹ 1,696.50 | -4.40% 9.48% | 0.000324523 | ₹ 53,659,535,420 ₹ 996,016,995,971 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | ₹ 1,660.39 | ₹ 1,795.09 | ₹ 1,659.08 | ₹ 1,774.53 | 6.89% 15.64% | 0.000345166 | ₹ 73,194,838,770 ₹ 1,041,827,740,117 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | ₹ 1,599.02 | ₹ 1,664.07 | ₹ 1,598.87 | ₹ 1,660.90 | 3.73% 11.65% | 0.000320847 | ₹ 39,529,317,905 ₹ 975,113,664,870 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | ₹ 1,610.80 | ₹ 1,692.43 | ₹ 1,563.08 | ₹ 1,601.35 | -0.62% 6.61% | 0.000315168 | ₹ 69,098,092,962 ₹ 940,150,488,696 | 0.28% 0.47% | 587,099,970 |
|