Top CryptoCurrencies 2024 Market cap: ₹ 210,232,191,977,718 ||| 24h vol: ₹ 10,487,675,607,501 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 279 288 | 2024-04-14 281 | 2024-04-15 | +7 279 | 2024-04-16 | +2 280 | 2024-04-17 | -1 281 | 2024-04-18 | -1 271 | 2024-04-19 | +10 279 | 2024-04-20 | -8 +9 | Celer Network (CELR) | ₹ 2.23 $0.03 | -0.89% -5.74% | 0.000000417534 | ₹ 341,989,876 ₹ 17,240,822,312 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $10.50 $13.56 | |
CELR/AUD - A$ 0.04 CELR/BGN - 0.05 лв. CELR/BRL - R$ 0.14 CELR/CAD - C$ 0.04 CELR/CHF - Fr. 0.02 CELR/CNY - CN¥ 0.19 CELR/CZK - Kč 0.63 CELR/DKK - kr. 0.19
CELR/EUR - € 0.03 CELR/GBP - £ 0.02 CELR/HKD - HK$ 0.21 CELR/HRK - kn 0.19 CELR/HUF - Ft 9.88 CELR/IDR - Rp 433 CELR/ILS - ₪ 0.10 CELR/INR - ₹ 2.23
CELR/JPY - ¥ 4.13 CELR/KRW - ₩ 36.71 CELR/MXN - Mex$ 0.46 CELR/MYR - RM 0.13 CELR/NOK - kr 0.29 CELR/NZD - NZ$ 0.05 CELR/PHP - ₱ 1.54 CELR/PLN - zł 0.11
CELR/RON - lei 0.12 CELR/RUB - ₽ 2.51 CELR/SEK - kr 0.29 CELR/SGD - S$ 0.04 CELR/THB - ฿ 0.98 CELR/TRY - ₺ 0.87 CELR/USD - $ 0.03 CELR/ZAR - R 0.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 279 2024-04-20 | ₹ 2.23 | ₹ 2.26 | ₹ 2.22 | ₹ 2.23 | -0.89% -5.74% | 0.000000417534 | ₹ 341,989,876 ₹ 17,240,822,312 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-19 | ₹ 2.15 | ₹ 2.29 | ₹ 2.03 | ₹ 2.25 | 3.64% -9.65% | 0.000000418065 | ₹ 524,516,515 ₹ 17,445,904,917 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-18 | ₹ 2.04 | ₹ 2.17 | ₹ 2.00 | ₹ 2.17 | 5.17% -27.46% | 0.000000408221 | ₹ 430,409,937 ₹ 16,796,837,437 | 0.00% 0.01% | 7,743,424,107 | 280 2024-04-17 | ₹ 2.08 | ₹ 2.08 | ₹ 1.97 | ₹ 2.05 | -1.37% -28.42% | 0.000000398178 | ₹ 407,747,966 ₹ 15,892,531,329 | 0.00% 0.01% | 7,743,424,107 | 279 2024-04-16 | ₹ 2.06 | ₹ 2.09 | ₹ 1.99 | ₹ 2.09 | 3.00% -25.64% | 0.000000389878 | ₹ 527,541,935 ₹ 16,158,692,322 | 0.00% 0.01% | 7,743,424,107 | 281 2024-04-15 | ₹ 2.12 | ₹ 2.27 | ₹ 2.00 | ₹ 2.02 | 1.99% -26.84% | 0.000000382642 | ₹ 712,891,859 ₹ 15,669,074,404 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-14 | ₹ 2.05 | ₹ 2.08 | ₹ 1.93 | ₹ 1.99 | 2.13% -22.86% | 0.000000372993 | ₹ 739,082,755 ₹ 15,388,905,499 | 0.00% 0.01% | 7,743,424,107 | 271 2024-04-13 | ₹ 2.50 | ₹ 2.50 | ₹ 1.95 | ₹ 1.95 | -21.87% -21.24% | 0.00000037002 | ₹ 1,481,706,951 ₹ 15,067,474,230 | 0.01% 0.01% | 7,743,424,107 | 255 2024-04-12 | ₹ 2.94 | ₹ 3.16 | ₹ 2.35 | ₹ 2.54 | -16.05% 3.29% | 0.000000455689 | ₹ 2,617,335,859 ₹ 19,704,560,014 | 0.01% 0.01% | 7,743,424,107 | 258 2024-04-11 | ₹ 2.86 | ₹ 3.07 | ₹ 2.79 | ₹ 2.94 | 2.88% 17.29% | 0.000000502371 | ₹ 2,004,670,473 ₹ 22,778,816,135 | 0.02% 0.01% | 7,743,424,107 | 268 2024-04-10 | ₹ 2.73 | ₹ 2.96 | ₹ 2.71 | ₹ 2.85 | 2.77% 18.09% | 0.000000486143 | ₹ 1,809,512,859 ₹ 22,098,480,190 | 0.01% 0.01% | 7,743,424,107 | 271 2024-04-09 | ₹ 2.76 | ₹ 2.84 | ₹ 2.71 | ₹ 2.80 | 1.34% 14.82% | 0.000000485078 | ₹ 949,456,113 ₹ 21,647,783,495 | 0.01% 0.01% | 7,743,424,107 | 285 2024-04-08 | ₹ 2.60 | ₹ 2.76 | ₹ 2.54 | ₹ 2.76 | 7.01% 4.16% | 0.00000046154 | ₹ 605,146,103 ₹ 21,385,789,233 | 0.00% 0.01% | 7,743,424,107 | 289 2024-04-07 | ₹ 2.47 | ₹ 2.59 | ₹ 2.47 | ₹ 2.57 | 4.28% -6.92% | 0.000000446144 | ₹ 367,742,344 ₹ 19,874,672,613 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-06 | ₹ 2.44 | ₹ 2.48 | ₹ 2.44 | ₹ 2.48 | 1.79% -9.59% | 0.00000043071 | ₹ 327,147,801 ₹ 19,184,912,563 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-05 | ₹ 2.53 | ₹ 2.53 | ₹ 2.38 | ₹ 2.45 | -2.52% -10.44% | 0.000000433573 | ₹ 436,532,979 ₹ 18,943,452,881 | 0.00% 0.01% | 7,743,424,107 | 290 2024-04-04 | ₹ 2.42 | ₹ 2.58 | ₹ 2.39 | ₹ 2.51 | 3.58% -10.36% | 0.000000442702 | ₹ 442,817,052 ₹ 19,446,010,090 | 0.00% 0.01% | 7,743,424,107 | 292 2024-04-03 | ₹ 2.42 | ₹ 2.54 | ₹ 2.38 | ₹ 2.38 | -3.07% -13.76% | 0.000000434963 | ₹ 579,495,717 ₹ 18,466,019,539 | 0.00% 0.01% | 7,743,424,107 | 294 2024-04-02 | ₹ 2.64 | ₹ 2.64 | ₹ 2.44 | ₹ 2.44 | -9.38% -14.92% | 0.000000445825 | ₹ 787,303,214 ₹ 18,911,461,024 | 0.00% 0.01% | 7,743,424,107 | 288 2024-04-01 | ₹ 2.79 | ₹ 3.01 | ₹ 2.64 | ₹ 2.65 | -3.87% -8.41% | 0.000000456289 | ₹ 2,026,452,930 ₹ 20,542,494,901 | 0.01% 0.01% | 7,743,424,107 | 289 2024-03-31 | ₹ 2.75 | ₹ 2.81 | ₹ 2.75 | ₹ 2.76 | 0.43% 1.71% | 0.000000465735 | ₹ 400,485,467 ₹ 21,338,208,465 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-30 | ₹ 2.78 | ₹ 2.83 | ₹ 2.74 | ₹ 2.74 | -0.85% 9.21% | 0.0000004718 | ₹ 495,159,396 ₹ 21,247,758,405 | 0.00% 0.01% | 7,743,424,107 | 286 2024-03-29 | ₹ 2.79 | ₹ 2.80 | ₹ 2.70 | ₹ 2.77 | -1.10% 14.21% | 0.000000475275 | ₹ 468,249,067 ₹ 21,432,525,202 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-28 | ₹ 2.75 | ₹ 2.82 | ₹ 2.73 | ₹ 2.80 | 0.82% 11.84% | 0.000000473673 | ₹ 568,703,010 ₹ 21,666,199,876 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | ₹ 2.89 | ₹ 2.89 | ₹ 2.72 | ₹ 2.76 | -3.75% 14.56% | 0.000000481983 | ₹ 749,479,399 ₹ 21,406,863,164 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | ₹ 2.87 | ₹ 2.94 | ₹ 2.81 | ₹ 2.87 | -0.86% 33.19% | 0.000000490562 | ₹ 786,464,105 ₹ 22,245,700,892 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | ₹ 2.70 | ₹ 2.91 | ₹ 2.68 | ₹ 2.88 | 6.38% 16.07% | 0.000000494402 | ₹ 1,104,821,503 ₹ 22,311,824,847 | 0.01% 0.01% | 7,743,424,107 | 281 2024-03-24 | ₹ 2.52 | ₹ 2.72 | ₹ 2.46 | ₹ 2.72 | 8.17% 2.25% | 0.000000488028 | ₹ 936,596,588 ₹ 21,028,320,820 | 0.01% 0.01% | 7,743,424,107 | 283 2024-03-23 | ₹ 2.46 | ₹ 2.54 | ₹ 2.46 | ₹ 2.52 | 3.83% -1.31% | 0.000000465163 | ₹ 507,752,525 ₹ 19,505,764,681 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-22 | ₹ 2.51 | ₹ 2.62 | ₹ 2.38 | ₹ 2.42 | -3.09% -15.10% | 0.000000461157 | ₹ 793,819,026 ₹ 18,745,206,579 | 0.00% 0.01% | 7,743,424,107 |
|