Top CryptoCurrencies 2024 Market cap: ₹ 233,379,356,551,676 ||| 24h vol: ₹ 18,882,542,231,555 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 351 376 | 2024-03-22 363 | 2024-03-23 | +13 363 | 2024-03-24 | 349 | 2024-03-25 | +14 334 | 2024-03-26 | +15 340 | 2024-03-27 | -6 351 | 2024-03-28 | -11 +25 | Bluzelle (BLZ) | ₹ 34.62 $0.42 | -4.51% 24.07% | 0.0000058791 | ₹ 1,066,955,526 ₹ 14,764,911,787 | 0.01% 0.01% | 426,504,177 500,000,000  | $9.01 $10.56 | |
BLZ/AUD - A$ 0.64 BLZ/BGN - 0.75 лв. BLZ/BRL - R$ 2.07 BLZ/CAD - C$ 0.56 BLZ/CHF - Fr. 0.38 BLZ/CNY - CN¥ 3.00 BLZ/CZK - Kč 9.72 BLZ/DKK - kr. 2.86
BLZ/EUR - € 0.38 BLZ/GBP - £ 0.33 BLZ/HKD - HK$ 3.25 BLZ/HRK - kn 2.86 BLZ/HUF - Ft 151.54 BLZ/IDR - Rp 6,594 BLZ/ILS - ₪ 1.53 BLZ/INR - ₹ 34.62
BLZ/JPY - ¥ 62.87 BLZ/KRW - ₩ 559.27 BLZ/MXN - Mex$ 6.87 BLZ/MYR - RM 1.97 BLZ/NOK - kr 4.48 BLZ/NZD - NZ$ 0.69 BLZ/PHP - ₱ 23.37 BLZ/PLN - zł 1.66
BLZ/RON - lei 1.91 BLZ/RUB - ₽ 38.40 BLZ/SEK - kr 4.41 BLZ/SGD - S$ 0.56 BLZ/THB - ฿ 15.11 BLZ/TRY - ₺ 13.42 BLZ/USD - $ 0.42 BLZ/ZAR - R 7.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 351 2024-03-28 | ₹ 36.72 | ₹ 36.87 | ₹ 34.62 | ₹ 34.62 | -4.51% 24.07% | 0.0000058791 | ₹ 1,066,955,526 ₹ 14,764,911,787 | 0.01% 0.01% | 426,504,177 | 340 2024-03-27 | ₹ 38.25 | ₹ 38.25 | ₹ 36.21 | ₹ 36.44 | -2.52% 32.57% | 0.00000635387 | ₹ 1,314,601,233 ₹ 15,543,541,211 | 0.01% 0.01% | 426,504,177 | 334 2024-03-26 | ₹ 33.89 | ₹ 38.35 | ₹ 33.89 | ₹ 37.73 | 11.12% 50.13% | 0.0000064424 | ₹ 2,220,324,492 ₹ 16,091,268,074 | 0.01% 0.01% | 426,504,177 | 349 2024-03-25 | ₹ 30.73 | ₹ 35.32 | ₹ 30.73 | ₹ 33.85 | 10.38% 22.13% | 0.00000580861 | ₹ 2,148,909,947 ₹ 14,438,352,083 | 0.01% 0.01% | 426,504,177 | 363 2024-03-24 | ₹ 29.99 | ₹ 30.75 | ₹ 29.54 | ₹ 30.75 | 3.06% 6.86% | 0.00000552634 | ₹ 690,826,259 ₹ 13,115,584,898 | 0.01% 0.01% | 426,504,177 | 363 2024-03-23 | ₹ 27.52 | ₹ 29.95 | ₹ 27.52 | ₹ 29.69 | 8.54% 7.86% | 0.00000548166 | ₹ 905,724,692 ₹ 12,660,772,640 | 0.01% 0.01% | 426,504,177 | 376 2024-03-22 | ₹ 27.88 | ₹ 28.33 | ₹ 26.76 | ₹ 27.26 | -1.51% -10.69% | 0.00000519358 | ₹ 414,590,721 ₹ 11,627,811,839 | 0.00% 0.01% | 426,504,177 | 383 2024-03-21 | ₹ 27.54 | ₹ 28.01 | ₹ 27.54 | ₹ 27.74 | 1.38% -11.76% | 0.00000509119 | ₹ 489,214,295 ₹ 11,831,965,424 | 0.00% 0.01% | 426,504,177 | 382 2024-03-20 | ₹ 25.57 | ₹ 27.38 | ₹ 25.13 | ₹ 27.38 | 9.53% -11.34% | 0.00000487727 | ₹ 585,413,672 ₹ 11,678,759,677 | 0.00% 0.01% | 426,504,177 | 390 2024-03-19 | ₹ 27.58 | ₹ 27.58 | ₹ 24.74 | ₹ 25.73 | -6.65% -19.23% | 0.00000485578 | ₹ 788,668,339 ₹ 10,976,041,239 | 0.00% 0.01% | 426,504,177 | 379 2024-03-18 | ₹ 28.19 | ₹ 28.56 | ₹ 27.16 | ₹ 27.47 | -4.27% -13.52% | 0.00000491263 | ₹ 462,189,794 ₹ 11,717,490,829 | 0.00% 0.01% | 426,504,177 | 379 2024-03-17 | ₹ 27.38 | ₹ 28.71 | ₹ 27.13 | ₹ 28.71 | 4.78% -8.26% | 0.00000506393 | ₹ 523,173,587 ₹ 12,243,065,817 | 0.00% 0.01% | 426,504,177 | 386 2024-03-16 | ₹ 30.47 | ₹ 30.69 | ₹ 27.21 | ₹ 27.21 | -9.28% -9.11% | 0.00000494507 | ₹ 604,633,363 ₹ 11,606,375,138 | 0.00% 0.01% | 426,504,177 | 377 2024-03-15 | ₹ 31.58 | ₹ 31.58 | ₹ 29.51 | ₹ 30.28 | -4.38% 4.68% | 0.00000528984 | ₹ 1,032,767,827 ₹ 12,914,960,923 | 0.00% 0.01% | 426,504,177 | 382 2024-03-14 | ₹ 30.85 | ₹ 31.68 | ₹ 30.53 | ₹ 31.68 | 2.77% 11.04% | 0.00000535055 | ₹ 643,175,732 ₹ 13,511,541,289 | 0.00% 0.01% | 426,504,177 | 391 2024-03-13 | ₹ 32.14 | ₹ 32.35 | ₹ 30.62 | ₹ 30.79 | -3.20% 10.45% | 0.00000507487 | ₹ 705,638,329 ₹ 13,133,437,630 | 0.00% 0.01% | 426,504,177 | 379 2024-03-12 | ₹ 31.50 | ₹ 31.79 | ₹ 30.72 | ₹ 31.79 | 0.11% 25.74% | 0.00000539687 | ₹ 706,150,813 ₹ 13,556,750,356 | 0.00% 0.01% | 426,504,177 | 378 2024-03-11 | ₹ 32.09 | ₹ 32.31 | ₹ 31.54 | ₹ 31.75 | 2.09% 8.14% | 0.00000529388 | ₹ 1,508,307,588 ₹ 13,542,681,613 | 0.01% 0.01% | 426,504,177 | 369 2024-03-10 | ₹ 29.85 | ₹ 34.88 | ₹ 29.59 | ₹ 31.78 | 6.25% 5.65% | 0.00000554557 | ₹ 3,422,126,944 ₹ 13,553,446,011 | 0.02% 0.01% | 426,504,177 | 392 2024-03-09 | ₹ 28.90 | ₹ 30.11 | ₹ 28.90 | ₹ 29.82 | 3.28% -3.70% | 0.00000526009 | ₹ 603,541,968 ₹ 12,717,248,980 | 0.00% 0.01% | 426,504,177 | 385 2024-03-08 | ₹ 28.60 | ₹ 29.09 | ₹ 27.83 | ₹ 28.69 | 0.32% -8.59% | 0.00000507085 | ₹ 792,639,419 ₹ 12,237,244,635 | 0.00% 0.01% | 426,504,177 | 383 2024-03-07 | ₹ 28.27 | ₹ 28.62 | ₹ 27.36 | ₹ 28.48 | 2.13% -4.45% | 0.00000511468 | ₹ 510,701,423 ₹ 12,147,385,459 | 0.00% 0.01% | 426,504,177 | 375 2024-03-06 | ₹ 26.13 | ₹ 27.91 | ₹ 26.13 | ₹ 27.91 | 10.23% -2.88% | 0.00000509873 | ₹ 857,504,863 ₹ 11,901,799,094 | 0.00% 0.01% | 426,504,177 | 381 2024-03-05 | ₹ 29.40 | ₹ 30.17 | ₹ 25.56 | ₹ 25.56 | -13.01% -17.62% | 0.00000487327 | ₹ 1,344,003,499 ₹ 10,899,607,022 | 0.00% 0.01% | 426,504,177 | 359 2024-03-04 | ₹ 29.82 | ₹ 30.51 | ₹ 28.68 | ₹ 29.36 | -2.54% -4.47% | 0.0000052567 | ₹ 1,694,173,329 ₹ 12,520,150,437 | 0.01% 0.01% | 426,504,177 | 352 2024-03-03 | ₹ 31.02 | ₹ 31.09 | ₹ 29.47 | ₹ 29.96 | -3.34% 0.01% | 0.0000057645 | ₹ 944,771,666 ₹ 12,779,702,557 | 0.01% 0.01% | 426,504,177 | 345 2024-03-02 | ₹ 31.18 | ₹ 31.26 | ₹ 30.31 | ₹ 30.78 | -2.01% 1.04% | 0.00000599966 | ₹ 725,764,655 ₹ 13,128,830,121 | 0.00% 0.01% | 426,504,177 | 340 2024-03-01 | ₹ 30.32 | ₹ 31.48 | ₹ 30.32 | ₹ 31.43 | 2.97% -0.05% | 0.00000605047 | ₹ 685,629,268 ₹ 13,405,804,803 | 0.00% 0.01% | 426,504,177 | 335 2024-02-29 | ₹ 28.92 | ₹ 30.70 | ₹ 28.92 | ₹ 29.83 | 3.81% -2.69% | 0.00000588214 | ₹ 1,260,349,137 ₹ 12,723,240,972 | 0.01% 0.01% | 426,504,177 | 336 2024-02-28 | ₹ 31.23 | ₹ 31.94 | ₹ 28.61 | ₹ 28.79 | -7.15% -2.78% | 0.0000057413 | ₹ 1,560,154,189 ₹ 12,280,144,625 | 0.01% 0.01% | 426,504,177 |
|