CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,379,356,551,676 ||| 24h vol: ₹ 18,882,542,231,555 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 Bluzelle (BLZ) 34.62
$0.42
-4.51%
24.07%
 0.0000058791₹ 1,066,955,526 
₹ 14,764,911,787 
0.01%
0.01%
 426,504,177 
500,000,000 
$9.01
$10.56
BLZ Bluzelle =
INR

BLZ/AUD - A$ 0.64
BLZ/BGN - 0.75 лв.
BLZ/BRL - R$ 2.07
BLZ/CAD - C$ 0.56
BLZ/CHF - Fr. 0.38
BLZ/CNY - CN¥ 3.00
BLZ/CZK - 9.72
BLZ/DKK - kr. 2.86
BLZ/EUR - 0.38
BLZ/GBP - £ 0.33
BLZ/HKD - HK$ 3.25
BLZ/HRK - kn 2.86
BLZ/HUF - Ft 151.54
BLZ/IDR - Rp 6,594
BLZ/ILS - 1.53
BLZ/INR - 34.62
BLZ/JPY - ¥ 62.87
BLZ/KRW - 559.27
BLZ/MXN - Mex$ 6.87
BLZ/MYR - RM 1.97
BLZ/NOK - kr 4.48
BLZ/NZD - NZ$ 0.69
BLZ/PHP - 23.37
BLZ/PLN - 1.66
BLZ/RON - lei 1.91
BLZ/RUB - 38.40
BLZ/SEK - kr 4.41
BLZ/SGD - S$ 0.56
BLZ/THB - ฿ 15.11
BLZ/TRY - 13.42
BLZ/USD - $ 0.42
BLZ/ZAR - R 7.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2024-03-28
36.72 36.87 34.62 34.62-4.51%
24.07%
 0.0000058791₹ 1,066,955,526 
₹ 14,764,911,787 
0.01%
0.01%
 426,504,177 
340
2024-03-27
38.25 38.25 36.21 36.44-2.52%
32.57%
 0.00000635387₹ 1,314,601,233 
₹ 15,543,541,211 
0.01%
0.01%
 426,504,177 
334
2024-03-26
33.89 38.35 33.89 37.7311.12%
50.13%
 0.0000064424₹ 2,220,324,492 
₹ 16,091,268,074 
0.01%
0.01%
 426,504,177 
349
2024-03-25
30.73 35.32 30.73 33.8510.38%
22.13%
 0.00000580861₹ 2,148,909,947 
₹ 14,438,352,083 
0.01%
0.01%
 426,504,177 
363
2024-03-24
29.99 30.75 29.54 30.753.06%
6.86%
 0.00000552634₹ 690,826,259 
₹ 13,115,584,898 
0.01%
0.01%
 426,504,177 
363
2024-03-23
27.52 29.95 27.52 29.698.54%
7.86%
 0.00000548166₹ 905,724,692 
₹ 12,660,772,640 
0.01%
0.01%
 426,504,177 
376
2024-03-22
27.88 28.33 26.76 27.26-1.51%
-10.69%
 0.00000519358₹ 414,590,721 
₹ 11,627,811,839 
0.00%
0.01%
 426,504,177 
383
2024-03-21
27.54 28.01 27.54 27.741.38%
-11.76%
 0.00000509119₹ 489,214,295 
₹ 11,831,965,424 
0.00%
0.01%
 426,504,177 
382
2024-03-20
25.57 27.38 25.13 27.389.53%
-11.34%
 0.00000487727₹ 585,413,672 
₹ 11,678,759,677 
0.00%
0.01%
 426,504,177 
390
2024-03-19
27.58 27.58 24.74 25.73-6.65%
-19.23%
 0.00000485578₹ 788,668,339 
₹ 10,976,041,239 
0.00%
0.01%
 426,504,177 
379
2024-03-18
28.19 28.56 27.16 27.47-4.27%
-13.52%
 0.00000491263₹ 462,189,794 
₹ 11,717,490,829 
0.00%
0.01%
 426,504,177 
379
2024-03-17
27.38 28.71 27.13 28.714.78%
-8.26%
 0.00000506393₹ 523,173,587 
₹ 12,243,065,817 
0.00%
0.01%
 426,504,177 
386
2024-03-16
30.47 30.69 27.21 27.21-9.28%
-9.11%
 0.00000494507₹ 604,633,363 
₹ 11,606,375,138 
0.00%
0.01%
 426,504,177 
377
2024-03-15
31.58 31.58 29.51 30.28-4.38%
4.68%
 0.00000528984₹ 1,032,767,827 
₹ 12,914,960,923 
0.00%
0.01%
 426,504,177 
382
2024-03-14
30.85 31.68 30.53 31.682.77%
11.04%
 0.00000535055₹ 643,175,732 
₹ 13,511,541,289 
0.00%
0.01%
 426,504,177 
391
2024-03-13
32.14 32.35 30.62 30.79-3.20%
10.45%
 0.00000507487₹ 705,638,329 
₹ 13,133,437,630 
0.00%
0.01%
 426,504,177 
379
2024-03-12
31.50 31.79 30.72 31.790.11%
25.74%
 0.00000539687₹ 706,150,813 
₹ 13,556,750,356 
0.00%
0.01%
 426,504,177 
378
2024-03-11
32.09 32.31 31.54 31.752.09%
8.14%
 0.00000529388₹ 1,508,307,588 
₹ 13,542,681,613 
0.01%
0.01%
 426,504,177 
369
2024-03-10
29.85 34.88 29.59 31.786.25%
5.65%
 0.00000554557₹ 3,422,126,944 
₹ 13,553,446,011 
0.02%
0.01%
 426,504,177 
392
2024-03-09
28.90 30.11 28.90 29.823.28%
-3.70%
 0.00000526009₹ 603,541,968 
₹ 12,717,248,980 
0.00%
0.01%
 426,504,177 
385
2024-03-08
28.60 29.09 27.83 28.690.32%
-8.59%
 0.00000507085₹ 792,639,419 
₹ 12,237,244,635 
0.00%
0.01%
 426,504,177 
383
2024-03-07
28.27 28.62 27.36 28.482.13%
-4.45%
 0.00000511468₹ 510,701,423 
₹ 12,147,385,459 
0.00%
0.01%
 426,504,177 
375
2024-03-06
26.13 27.91 26.13 27.9110.23%
-2.88%
 0.00000509873₹ 857,504,863 
₹ 11,901,799,094 
0.00%
0.01%
 426,504,177 
381
2024-03-05
29.40 30.17 25.56 25.56-13.01%
-17.62%
 0.00000487327₹ 1,344,003,499 
₹ 10,899,607,022 
0.00%
0.01%
 426,504,177 
359
2024-03-04
29.82 30.51 28.68 29.36-2.54%
-4.47%
 0.0000052567₹ 1,694,173,329 
₹ 12,520,150,437 
0.01%
0.01%
 426,504,177 
352
2024-03-03
31.02 31.09 29.47 29.96-3.34%
0.01%
 0.0000057645₹ 944,771,666 
₹ 12,779,702,557 
0.01%
0.01%
 426,504,177 
345
2024-03-02
31.18 31.26 30.31 30.78-2.01%
1.04%
 0.00000599966₹ 725,764,655 
₹ 13,128,830,121 
0.00%
0.01%
 426,504,177 
340
2024-03-01
30.32 31.48 30.32 31.432.97%
-0.05%
 0.00000605047₹ 685,629,268 
₹ 13,405,804,803 
0.00%
0.01%
 426,504,177 
335
2024-02-29
28.92 30.70 28.92 29.833.81%
-2.69%
 0.00000588214₹ 1,260,349,137 
₹ 12,723,240,972 
0.01%
0.01%
 426,504,177 
336
2024-02-28
31.23 31.94 28.61 28.79-7.15%
-2.78%
 0.0000057413₹ 1,560,154,189 
₹ 12,280,144,625 
0.01%
0.01%
 426,504,177