CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 9,701,046,345,929 ||| 24h vol: ₹ 2,523,599,960,550 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 BitShares (BTS) 3.36
$0.05
8.68%
16.2%
 0.00001179₹ 955,114,599 
₹ 9,054,421,685 
0.04%
0.09%
 2,692,780,000 $7.22
BTS BitShares =
INR

BTS/AUD - A$ 0.07
BTS/BGN - 0.08 лв.
BTS/BRL - R$ 0.18
BTS/CAD - C$ 0.06
BTS/CHF - Fr. 0.05
BTS/CNY - CN¥ 0.32
BTS/CZK - 1.07
BTS/DKK - kr. 0.31
BTS/EUR - 0.04
BTS/GBP - £ 0.04
BTS/HKD - HK$ 0.37
BTS/HRK - kn 0.31
BTS/HUF - Ft 13.27
BTS/IDR - Rp 664
BTS/ILS - 0.17
BTS/INR - 3.36
BTS/JPY - ¥ 5.21
BTS/KRW - 53.07
BTS/MXN - Mex$ 0.90
BTS/MYR - RM 0.19
BTS/NOK - kr 0.41
BTS/NZD - NZ$ 0.07
BTS/PHP - 2.46
BTS/PLN - 0.18
BTS/RON - lei 0.20
BTS/RUB - 3.12
BTS/SEK - kr 0.44
BTS/SGD - S$ 0.06
BTS/THB - ฿ 1.47
BTS/TRY - 0.25
BTS/USD - $ 0.05
BTS/ZAR - R 0.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2019-02-19
3.16 3.39 3.14 3.368.68%
16.2%
 0.00001179₹ 955,114,599 
₹ 9,054,421,685 
0.04%
0.09%
 2,692,780,000 
42
2019-02-18
3.00 3.20 3.00 3.185.51%
13.13%
 0.00001131₹ 681,503,121 
₹ 8,550,510,910 
0.03%
0.09%
 2,692,580,000 
42
2019-02-17
2.94 3.01 2.92 3.001.93844%
5.78968%
 0.0000114325₹ 237,651,113 
₹ 8,064,281,769 
0.01%
0.09%
 2,692,270,000 
44
2019-02-16
2.88 2.98 2.86 2.952.44322%
3.8034%
 0.000011378₹ 349,513,325 
₹ 7,930,351,595 
0.03%
0.09%
 2,691,970,000 
44
2019-02-15
2.85 2.91 2.84 2.881.21%
1.16%
 0.00001116₹ 236,646,419 
₹ 7,757,427,686 
0.02%
0.09%
 2,691,670,000 
44
2019-02-14
2.87 2.89 2.81 2.82-1.5103%
6.5091%
 0.0000109928₹ 193,710,235 
₹ 7,598,564,500 
0.01%
0.09%
 2,691,360,000 
44
2019-02-13
2.89 3.00 2.83 2.86-1.09911%
10.9596%
 0.0000111211₹ 243,730,468 
₹ 7,704,047,817 
0.02%
0.09%
 2,691,050,000 
44
2019-02-12
2.77 3.05 2.74 2.894.37748%
10.8618%
 0.0000111603₹ 575,820,882 
₹ 7,769,986,196 
0.04%
0.09%
 2,690,750,000 
45
2019-02-11
2.87 2.87 2.78 2.78-2.18798%
4.70308%
 0.0000107093₹ 125,038,653 
₹ 7,483,595,703 
0.01%
0.09%
 2,690,440,000 
44
2019-02-10
2.84 2.86 2.78 2.860.773875%
7.36811%
 0.0000108682₹ 148,593,907 
₹ 7,685,369,283 
0.01%
0.09%
 2,690,130,000 
44
2019-02-09
2.85 2.91 2.81 2.840.0954306%
4.38161%
 0.000010873₹ 158,103,277 
₹ 7,640,626,365 
0.01%
0.09%
 2,689,830,000 
44
2019-02-08
2.66 2.90 2.64 2.857.12%
5.23%
 0.0000109₹ 232,660,920 
₹ 7,652,756,928 
0.01%
0.09%
 2,689,520,000 
44
2019-02-07
2.58 2.69 2.58 2.652.40179%
1.56154%
 0.0000109546₹ 244,773,332 
₹ 7,138,664,498 
0.02%
0.09%
 2,689,230,000 
44
2019-02-06
2.66 2.66 2.58 2.60-1.85003%
-3.03467%
 0.000010641₹ 180,293,929 
₹ 6,994,248,524 
0.02%
0.09%
 2,688,930,000 
44
2019-02-05
2.67 2.67 2.63 2.65-0.636344%
-0.115334%
 0.000010712₹ 148,077,505 
₹ 7,129,201,388 
0.01%
0.09%
 2,688,620,000 
44
2019-02-04
2.68 2.69 2.66 2.67-0.17%
6.53%
 0.00001077₹ 124,457,573 
₹ 7,187,338,505 
0.01%
0.09%
 2,688,310,000 
43
2019-02-03
2.75 2.76 2.64 2.66-3.01945%
-0.457336%
 0.0000107507₹ 131,241,699 
₹ 7,149,041,545 
0.01%
0.09%
 2,688,010,000 
43
2019-02-02
2.73 2.77 2.68 2.760.952661%
0.259233%
 0.0000109628₹ 96,796,399 
₹ 7,411,975,734 
0.01%
0.09%
 2,687,880,000 
43
2019-02-01
2.65 2.75 2.63 2.733.61%
-0.59%
 0.00001097₹ 192,825,956 
₹ 7,343,799,940 
0.02%
0.09%
 2,687,640,000 
43
2019-01-31
2.66 2.67 2.56 2.63-1.36222%
-4.47532%
 0.0000107024₹ 228,399,765 
₹ 7,058,679,072 
0.02%
0.09%
 2,687,450,000 
45
2019-01-30
2.64 2.68 2.60 2.671.2%
-3.75%
 0.00001079₹ 240,367,204 
₹ 7,174,138,321 
0.02%
0.09%
 2,687,180,000 
44
2019-01-29
2.51 2.74 2.47 2.675.87%
-6.37%
 0.0000108₹ 445,095,522 
₹ 7,163,535,434 
0.04%
0.09%
 2,686,920,000 
47
2019-01-28
2.67 2.68 2.48 2.50-6.81%
-11.26%
 0.00001013₹ 212,116,653 
₹ 6,707,943,370 
0.01%
0.08%
 2,686,670,000 
46
2019-01-27
2.73 2.74 2.66 2.66-2.67%
-5.91%
 0.00001046₹ 106,733,116 
₹ 7,142,810,962 
0.01%
0.08%
 2,686,420,000 
47
2019-01-26
2.74 2.77 2.70 2.720.01%
-9.26%
 0.00001068₹ 205,841,593 
₹ 7,318,580,675 
0.02%
0.09%
 2,686,170,000 
47
2019-01-25
2.74 2.77 2.71 2.74-0.39%
-1.7%
 0.0000107₹ 123,697,216 
₹ 7,353,934,337 
0.01%
0.09%
 2,685,900,000 
47
2019-01-24
2.77 2.79 2.72 2.74-1.23%
-1.1%
 0.00001072₹ 205,914,430 
₹ 7,368,128,304 
0.02%
0.09%
 2,685,630,000 
46
2019-01-23
2.81 2.84 2.77 2.78-1.51%
-0.91%
 0.0000109₹ 269,559,214 
₹ 7,458,980,709 
0.02%
0.09%
 2,685,350,000 
46
2019-01-22
2.82 2.85 2.75 2.820.06%
5%
 0.00001097₹ 219,910,753 
₹ 7,562,165,434 
0.02%
0.09%
 2,685,080,000 
46
2019-01-21
2.84 2.86 2.79 2.81-1.07%
0.6%
 0.00001106₹ 156,785,415 
₹ 7,551,096,620 
0.01%
0.09%
 2,684,810,000