CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,386,190,456,524 ||| 24h vol: ₹ 3,118,910,753,472 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
58 BitShares (BTS) 2.86
$0.04
1.87%
-6.4%
 0.00000388₹ 177,121,135 
₹ 7,840,146,692 
0.01%
0.04%
 2,740,020,000 $6.16
BTS BitShares =
INR

BTS/AUD - A$ 0.06
BTS/BGN - 0.07 лв.
BTS/BRL - R$ 0.16
BTS/CAD - C$ 0.05
BTS/CHF - Fr. 0.04
BTS/CNY - CN¥ 0.28
BTS/CZK - 0.93
BTS/DKK - kr. 0.27
BTS/EUR - 0.04
BTS/GBP - £ 0.03
BTS/HKD - HK$ 0.32
BTS/HRK - kn 0.27
BTS/HUF - Ft 11.77
BTS/IDR - Rp 572
BTS/ILS - 0.14
BTS/INR - 2.86
BTS/JPY - ¥ 4.28
BTS/KRW - 48.61
BTS/MXN - Mex$ 0.79
BTS/MYR - RM 0.17
BTS/NOK - kr 0.36
BTS/NZD - NZ$ 0.06
BTS/PHP - 2.11
BTS/PLN - 0.16
BTS/RON - lei 0.17
BTS/RUB - 2.68
BTS/SEK - kr 0.39
BTS/SGD - S$ 0.06
BTS/THB - ฿ 1.24
BTS/TRY - 0.22
BTS/USD - $ 0.04
BTS/ZAR - R 0.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
58
2019-08-18
2.81 2.87 2.77 2.861.87%
-6.4%
 0.00000388₹ 177,121,135 
₹ 7,840,146,692 
0.01%
0.04%
 2,740,020,000 
59
2019-08-17
2.76 2.89 2.74 2.791.21%
-8.34%
 0.00000384₹ 156,165,802 
₹ 7,647,851,730 
0.01%
0.04%
 2,739,960,000 
60
2019-08-16
2.77 2.81 2.68 2.76-0.24%
-11.01%
 0.00000375₹ 208,983,476 
₹ 7,573,543,308 
0.00%
0.04%
 2,739,850,000 
60
2019-08-15
2.82 2.84 2.69 2.79-1.35%
-12.49%
 0.00000378₹ 210,755,608 
₹ 7,651,393,223 
0.00%
0.04%
 2,739,740,000 
57
2019-08-14
3.06 3.08 2.82 2.84-7.21%
-12.53%
 0.00000393₹ 300,132,242 
₹ 7,767,122,710 
0.01%
0.04%
 2,739,630,000 
58
2019-08-13
3.04 3.05 2.99 3.02-0.71%
-5.43%
 0.00000389₹ 238,369,676 
₹ 8,260,738,017 
0.01%
0.04%
 2,739,490,000 
59
2019-08-12
3.04 3.11 3.03 3.04-0.3%
-7.01%
 0.00000374₹ 195,400,905 
₹ 8,316,223,376 
0.01%
0.04%
 2,739,440,000 
59
2019-08-11
3.04 3.12 3.01 3.04-0.14%
-5.39%
 0.00000372₹ 214,292,172 
₹ 8,321,466,015 
0.01%
0.04%
 2,739,290,000 
55
2019-08-10
3.10 3.13 3.00 3.05-1.6%
-3.68%
 0.00000377₹ 190,263,958 
₹ 8,341,136,080 
0.00%
0.04%
 2,739,060,000 
60
2019-08-09
3.17 3.20 3.07 3.09-2.27%
-3.21%
 0.00000367₹ 203,464,077 
₹ 8,468,058,120 
0.01%
0.04%
 2,738,830,000 
61
2019-08-08
3.21 3.22 3.10 3.14-1.93%
-0.44%
 0.00000372₹ 181,223,209 
₹ 8,609,946,133 
0.00%
0.04%
 2,738,610,000 
59
2019-08-07
3.19 3.25 3.15 3.231.77%
-0.45%
 0.0000038₹ 160,774,076 
₹ 8,845,101,593 
0.00%
0.04%
 2,738,380,000 
59
2019-08-06
3.27 3.30 3.13 3.16-3.06%
0.38%
 0.0000039₹ 169,555,498 
₹ 8,664,270,669 
0.00%
0.04%
 2,738,150,000 
61
2019-08-05
3.23 3.32 3.21 3.291.89%
3.89%
 0.00000389₹ 214,510,745 
₹ 9,000,525,910 
0.00%
0.04%
 2,737,920,000 
61
2019-08-04
3.10 3.15 3.06 3.141.2%
2.57%
 0.00000411₹ 178,095,906 
₹ 8,601,666,946 
0.01%
0.04%
 2,737,700,000 
65
2019-08-03
3.12 3.18 3.08 3.10-0.7%
1.97%
 0.00000411₹ 182,334,301 
₹ 8,478,396,034 
0.01%
0.04%
 2,737,470,000 
64
2019-08-02
3.11 3.17 3.09 3.120.21%
-1%
 0.00000426₹ 206,046,475 
₹ 8,547,508,943 
0.01%
0.04%
 2,737,250,000 
64
2019-08-01
3.19 3.20 3.06 3.10-2.41%
1.17%
 0.00000429₹ 204,423,442 
₹ 8,472,007,205 
0.01%
0.04%
 2,737,070,000 
62
2019-07-31
3.06 3.19 3.04 3.152.98%
2.41%
 0.00000454₹ 175,668,068 
₹ 8,621,987,082 
0.00%
0.05%
 2,736,880,000 
61
2019-07-30
3.06 3.12 3.02 3.06-0.04%
2.99%
 0.00000462₹ 166,584,402 
₹ 8,381,360,357 
0.01%
0.05%
 2,736,690,000 
63
2019-07-29
3.03 3.10 3.03 3.051.07%
-1.94%
 0.00000465₹ 181,949,767 
₹ 8,340,888,221 
0.01%
0.05%
 2,736,520,000 
59
2019-07-28
2.98 3.06 2.94 3.041.31%
-3.62%
 0.00000462₹ 161,877,104 
₹ 8,309,356,345 
0.01%
0.05%
 2,736,340,000 
61
2019-07-27
3.12 3.17 2.96 2.99-4.32%
-8.07%
 0.00000459₹ 170,600,333 
₹ 8,172,827,202 
0.00%
0.05%
 2,736,150,000 
61
2019-07-26
3.05 3.13 2.99 3.112.29%
-0.24%
 0.00000458₹ 184,930,595 
₹ 8,512,382,517 
0.01%
0.04%
 2,735,960,000 
62
2019-07-25
3.07 3.16 3.04 3.06-0.36%
-1.19%
 0.00000446₹ 165,168,006 
₹ 8,377,835,937 
0.00%
0.04%
 2,735,620,000 
63
2019-07-24
2.98 3.09 2.89 3.052.68%
3.27%
 0.0000045₹ 178,296,244 
₹ 8,350,452,157 
0.00%
0.04%
 2,735,580,000 
63
2019-07-23
3.13 3.14 2.92 2.98-4.57%
7.56%
 0.00000438₹ 155,995,117 
₹ 8,156,072,539 
0.00%
0.04%
 2,735,380,000 
63
2019-07-22
3.15 3.21 3.07 3.14-0.57%
3.49%
 0.0000044₹ 133,615,571 
₹ 8,583,444,094 
0.00%
0.04%
 2,735,200,000 
62
2019-07-21
3.25 3.25 3.09 3.16-3.4%
8.16%
 0.00000432₹ 92,865,091 
₹ 8,631,617,674 
0.00%
0.04%
 2,735,020,000 
63
2019-07-20
3.10 3.33 3.09 3.244.42%
-4.16%
 0.00000437₹ 226,293,782 
₹ 8,864,590,996 
0.01%
0.04%
 2,734,840,000