CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 12,430,243,332,725 ||| 24h vol: ₹ 3,589,039,813,799 ||| crypto assets: 1252

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
43 BitShares (BTS) 4.10
$0.06
-5.06%
-5.03%
 0.00001075₹ 800,801,655 
₹ 11,117,083,092 
0.02%
0.09%
 2,711,260,000 $9.01
BTS BitShares =
INR

BTS/AUD - A$ 0.08
BTS/BGN - 0.10 лв.
BTS/BRL - R$ 0.23
BTS/CAD - C$ 0.08
BTS/CHF - Fr. 0.06
BTS/CNY - CN¥ 0.39
BTS/CZK - 1.35
BTS/DKK - kr. 0.39
BTS/EUR - 0.05
BTS/GBP - £ 0.05
BTS/HKD - HK$ 0.46
BTS/HRK - kn 0.39
BTS/HUF - Ft 16.81
BTS/IDR - Rp 828
BTS/ILS - 0.21
BTS/INR - 4.10
BTS/JPY - ¥ 6.57
BTS/KRW - 67.59
BTS/MXN - Mex$ 1.11
BTS/MYR - RM 0.24
BTS/NOK - kr 0.50
BTS/NZD - NZ$ 0.09
BTS/PHP - 3.06
BTS/PLN - 0.22
BTS/RON - lei 0.25
BTS/RUB - 3.76
BTS/SEK - kr 0.55
BTS/SGD - S$ 0.08
BTS/THB - ฿ 1.88
BTS/TRY - 0.34
BTS/USD - $ 0.06
BTS/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
43
2019-04-24
4.30 4.35 3.99 4.10-5.06%
-5.03%
 0.00001075₹ 800,801,655 
₹ 11,117,083,092 
0.02%
0.09%
 2,711,260,000 
45
2019-04-23
4.22 4.51 4.16 4.24-0.512348%
-2.17079%
 0.000010909₹ 755,722,988 
₹ 11,497,746,203 
0.02%
0.09%
 2,711,110,000 
44
2019-04-22
4.33 4.35 4.14 4.320.34%
0.89%
 0.00001147₹ 699,372,601 
₹ 11,697,399,119 
0.02%
0.09%
 2,710,810,000 
45
2019-04-21
4.32 4.52 4.11 4.29-0.363387%
-2.98906%
 0.0000116367₹ 1,091,727,670 
₹ 11,628,286,402 
0.04%
0.09%
 2,710,510,000 
45
2019-04-20
4.45 4.49 4.24 4.29-2.37375%
-0.834596%
 0.0000115896₹ 483,266,665 
₹ 11,629,943,314 
0.02%
0.09%
 2,710,210,000 
44
2019-04-19
4.37 4.47 4.25 4.420.53%
0.04%
 0.00001205₹ 515,204,013 
₹ 11,969,457,426 
0.02%
0.10%
 2,709,910,000 
44
2019-04-18
4.33 4.51 4.29 4.380.66%
0.32%
 0.00001188₹ 564,879,810 
₹ 11,862,998,967 
0.02%
0.09%
 2,709,610,000 
44
2019-04-17
4.33 4.42 4.24 4.30-0.71%
-12.23%
 0.00001187₹ 532,656,823 
₹ 11,661,683,623 
0.02%
0.09%
 2,709,310,000 
43
2019-04-16
4.29 4.36 4.14 4.361.26804%
-10.6936%
 0.0000119049₹ 670,353,929 
₹ 11,793,482,321 
0.02%
0.09%
 2,707,110,000 
42
2019-04-15
4.45 4.53 4.20 4.28-3.41055%
-13.9891%
 0.0000121633₹ 677,682,310 
₹ 11,578,382,203 
0.02%
0.10%
 2,707,110,000 
42
2019-04-14
4.32 4.44 4.21 4.391.39407%
-13.9506%
 0.0000122759₹ 339,530,419 
₹ 11,878,141,029 
0.01%
0.10%
 2,707,110,000 
42
2019-04-13
4.39 4.46 4.28 4.33-1.35384%
-14.9266%
 0.0000122849₹ 390,137,098 
₹ 11,724,136,708 
0.02%
0.10%
 2,707,110,000 
42
2019-04-12
4.41 4.42 4.18 4.390.55%
-14.56%
 0.00001249₹ 375,121,048 
₹ 11,885,241,107 
0.01%
0.10%
 2,707,110,000 
41
2019-04-11
4.95 4.95 4.27 4.41-10.5802%
-10.6803%
 0.0000125313₹ 771,228,223 
₹ 11,931,879,560 
0.02%
0.10%
 2,707,110,000 
40
2019-04-10
4.76 5.04 4.76 4.933.28%
-3.73%
 0.00001342₹ 566,981,150 
₹ 13,348,195,055 
0.02%
0.10%
 2,707,110,000 
42
2019-04-09
5.04 5.04 4.77 4.78-4.75568%
-0.375212%
 0.0000132516₹ 699,019,746 
₹ 12,933,168,325 
0.02%
0.10%
 2,706,860,000 
42
2019-04-08
5.14 5.26 4.83 5.06-1.70986%
17.5996%
 0.0000137446₹ 1,012,145,366 
₹ 13,689,281,520 
0.02%
0.11%
 2,706,610,000 
41
2019-04-07
5.07 5.16 5.02 5.100.985671%
23.8852%
 0.0000141946₹ 670,354,625 
₹ 13,814,693,889 
0.02%
0.11%
 2,706,360,000 
42
2019-04-06
5.14 5.27 5.00 5.06-1.3%
22.57%
 0.00001445₹ 934,180,371 
₹ 13,685,518,486 
0.02%
0.11%
 2,706,090,000 
41
2019-04-05
4.93 5.14 4.92 5.144.42582%
22.9837%
 0.0000147381₹ 563,491,308 
₹ 13,905,817,316 
0.01%
0.11%
 2,705,820,000 
40
2019-04-04
5.03 5.08 4.80 4.88-3.09295%
19.6922%
 0.000014381₹ 933,740,630 
₹ 13,212,466,911 
0.02%
0.11%
 2,705,560,000 
37
2019-04-03
4.67 5.31 4.67 5.006.5477%
19.9193%
 0.0000147046₹ 1,978,972,474 
₹ 13,536,715,846 
0.03%
0.11%
 2,705,290,000 
43
2019-04-02
4.34 4.72 4.23 4.7010.2133%
13.758%
 0.0000139736₹ 1,405,741,928 
₹ 12,712,683,116 
0.03%
0.11%
 2,705,040,000 
41
2019-04-01
4.12 4.28 4.11 4.283.68%
3.12%
 0.00001489₹ 508,670,097 
₹ 11,566,691,138 
0.02%
0.11%
 2,704,760,000 
42
2019-03-31
4.15 4.15 4.07 4.12-0.89%
13.12%
 0.00001449₹ 447,237,366 
₹ 11,149,528,831 
0.02%
0.11%
 2,704,460,000 
41
2019-03-30
4.15 4.37 4.14 4.17-0.16%
12.55%
 0.00001464₹ 614,566,983 
₹ 11,271,849,878 
0.03%
0.11%
 2,704,170,000 
40
2019-03-29
4.10 4.18 4.09 4.171.83%
15.73%
 0.0000147₹ 900,515,390 
₹ 11,275,479,402 
0.04%
0.11%
 2,703,870,000 
41
2019-03-28
4.27 4.27 4.05 4.09-3.7%
18.91%
 0.00001453₹ 1,215,147,680 
₹ 11,046,726,146 
0.06%
0.11%
 2,703,570,000 
41
2019-03-27
4.12 4.27 4.09 4.274.07842%
21.8068%
 0.000015139₹ 877,388,040 
₹ 11,553,258,770 
0.03%
0.12%
 2,703,260,000 
40
2019-03-26
4.08 4.34 3.88 4.12-0.98%
17.9%
 0.000015₹ 2,015,722,881 
₹ 11,136,440,107 
0.09%
0.12%
 2,702,960,000