Top CryptoCurrencies 2024 Market cap: ₹ 232,809,136,719,447 ||| 24h vol: ₹ 14,355,772,540,179 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 5,851,801.76 $70,159.60 | -0.98% 9.24% | 1 | ₹ 2,425,698,386,471 ₹ 115,090,019,499,386 | 16.90% 49.44% | 19,667,462 | $70,159.56 | |
BTC/AUD - A$ 107,689.37 BTC/BGN - 127,066.05 лв. BTC/BRL - R$ 351,899.51 BTC/CAD - C$ 94,978.56 BTC/CHF - Fr. 63,280.73 BTC/CNY - CN¥ 507,099.56 BTC/CZK - Kč 1,646,470.41 BTC/DKK - kr. 485,497.42
BTC/EUR - € 65,090.57 BTC/GBP - £ 55,593.77 BTC/HKD - HK$ 549,083.06 BTC/HRK - kn 482,864.33 BTC/HUF - Ft 25,654,559.34 BTC/IDR - Rp 1,113,776,634 BTC/ILS - ₪ 257,044.43 BTC/INR - ₹ 5,851,801.76
BTC/JPY - ¥ 10,616,831.31 BTC/KRW - ₩ 94,598,995.06 BTC/MXN - Mex$ 1,165,624.58 BTC/MYR - RM 331,749.67 BTC/NOK - kr 762,396.31 BTC/NZD - NZ$ 117,461.20 BTC/PHP - ₱ 3,945,144.47 BTC/PLN - zł 280,440.55
BTC/RON - lei 323,569.06 BTC/RUB - ₽ 6,486,283.08 BTC/SEK - kr 751,311.09 BTC/SGD - S$ 94,707.74 BTC/THB - ฿ 2,560,657.02 BTC/TRY - ₺ 2,271,003.11 BTC/USD - $ 70,159.60 BTC/ZAR - R 1,328,219.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 1 2024-03-29 | ₹ 5,900,611.53 | ₹ 5,911,846.46 | ₹ 5,810,723.81 | ₹ 5,851,801.76 | -0.98% 9.24% | 1 | ₹ 2,425,698,386,471 ₹ 115,090,019,499,386 | 16.90% 49.44% | 19,667,462 | 1 2024-03-28 | ₹ 5,790,994.06 | ₹ 5,952,874.88 | ₹ 5,753,378.57 | ₹ 5,893,596.93 | 1.83% 7.95% | 1 | ₹ 2,876,765,756,681 ₹ 115,909,291,986,032 | 17.69% 49.63% | 19,666,975 | 1 2024-03-27 | ₹ 5,833,078.32 | ₹ 5,951,223.77 | ₹ 5,706,190.93 | ₹ 5,786,810.17 | -0.91% 2.28% | 1 | ₹ 3,386,822,305,012 ₹ 113,803,670,437,756 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | ₹ 5,829,675.97 | ₹ 5,950,135.36 | ₹ 5,785,835.42 | ₹ 5,840,713.22 | 0.21% 13.10% | 1 | ₹ 3,003,369,986,315 ₹ 114,858,604,602,041 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | ₹ 5,605,616.19 | ₹ 5,920,755.51 | ₹ 5,543,218.64 | ₹ 5,829,218.53 | 3.94% 3.27% | 1 | ₹ 3,558,628,867,039 ₹ 114,627,411,557,667 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | ₹ 5,365,499.55 | ₹ 5,649,359.36 | ₹ 5,342,093.26 | ₹ 5,625,585.25 | 4.64% -1.67% | 1 | ₹ 2,278,621,496,415 ₹ 110,618,741,014,471 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | ₹ 5,326,135.18 | ₹ 5,506,806.68 | ₹ 5,286,118.78 | ₹ 5,375,906.99 | 1.23% -1.52% | 1 | ₹ 2,059,577,337,615 ₹ 105,703,644,169,170 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | ₹ 5,456,192.78 | ₹ 5,543,222.07 | ₹ 5,207,368.68 | ₹ 5,297,597.21 | -2.88% -8.54% | 1 | ₹ 3,446,530,461,895 ₹ 104,158,747,044,664 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | ₹ 5,640,173.83 | ₹ 5,644,708.45 | ₹ 5,385,254.94 | ₹ 5,439,911.27 | -3.52% -8.28% | 1 | ₹ 3,701,063,070,896 ₹ 106,952,173,003,874 | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | ₹ 5,134,904.01 | ₹ 5,643,999.15 | ₹ 5,052,983.61 | ₹ 5,635,665.17 | 9.45% -7.13% | 1 | ₹ 5,545,308,905,982 ₹ 110,796,353,616,479 | 20.60% 49.59% | 19,659,856 | 1 2024-03-19 | ₹ 5,619,171.14 | ₹ 5,619,171.14 | ₹ 5,104,181.21 | ₹ 5,137,136.72 | -8.50% -13.34% | 1 | ₹ 6,153,211,360,964 ₹ 100,990,486,910,276 | 20.39% 49.32% | 19,658,906 | 1 2024-03-18 | ₹ 5,658,742.21 | ₹ 5,707,906.72 | ₹ 5,519,725.87 | ₹ 5,616,347.86 | -0.64% -6.09% | 1 | ₹ 4,088,647,653,822 ₹ 110,405,890,381,889 | 18.64% 49.57% | 19,657,950 | 1 2024-03-17 | ₹ 5,413,833.50 | ₹ 5,699,544.28 | ₹ 5,354,725.21 | ₹ 5,666,479.78 | 4.64% -0.95% | 1 | ₹ 3,722,949,587,397 ₹ 111,386,348,315,708 | 18.00% 49.20% | 19,657,050 | 1 2024-03-16 | ₹ 5,761,122.67 | ₹ 5,803,172.36 | ₹ 5,419,362.21 | ₹ 5,419,818.10 | -6.02% -4.56% | 1 | ₹ 3,865,311,227,155 ₹ 106,532,891,225,975 | 17.21% 49.06% | 19,656,187 | 1 2024-03-15 | ₹ 5,932,073.52 | ₹ 5,984,642.36 | ₹ 5,519,479.46 | ₹ 5,772,599.76 | -2.60% 1.82% | 1 | ₹ 6,495,666,061,755 ₹ 113,462,055,509,824 | 20.22% 49.22% | 19,655,281 | 1 2024-03-14 | ₹ 6,054,489.44 | ₹ 6,101,489.17 | ₹ 5,704,497.64 | ₹ 5,917,831.50 | -2.28% 6.70% | 1 | ₹ 4,932,816,170,570 ₹ 116,312,028,193,392 | 18.77% 49.15% | 19,654,500 | 1 2024-03-13 | ₹ 5,912,993.71 | ₹ 6,093,399.22 | ₹ 5,908,323.98 | ₹ 6,052,853.72 | 2.25% 10.50% | 1 | ₹ 3,990,316,462,488 ₹ 118,960,245,611,103 | 18.57% 49.36% | 19,653,587 | 1 2024-03-12 | ₹ 5,981,269.07 | ₹ 6,008,960.40 | ₹ 5,741,465.14 | ₹ 5,917,204.94 | -0.89% 11.39% | 1 | ₹ 5,176,668,126,756 ₹ 116,288,519,917,693 | 19.91% 49.39% | 19,652,612 | 1 2024-03-11 | ₹ 5,714,000.27 | ₹ 6,017,657.35 | ₹ 5,611,167.37 | ₹ 5,970,871.49 | 4.53% 5.67% | 1 | ₹ 5,437,434,998,053 ₹ 117,337,693,455,843 | 20.07% 49.39% | 19,651,693 | 1 2024-03-10 | ₹ 5,665,940.97 | ₹ 5,789,457.21 | ₹ 5,663,292.90 | ₹ 5,711,529.27 | 0.76% 9.38% | 1 | ₹ 2,947,111,616,750 ₹ 112,235,346,253,484 | 16.75% 49.27% | 19,650,662 | 1 2024-03-09 | ₹ 5,651,930.99 | ₹ 5,681,523.25 | ₹ 5,632,351.78 | ₹ 5,668,357.34 | 0.25% 10.38% | 1 | ₹ 1,790,269,448,580 ₹ 111,381,869,871,060 | 12.83% 48.98% | 19,649,775 | 1 2024-03-08 | ₹ 5,541,628.12 | ₹ 5,739,834.19 | ₹ 5,500,737.52 | ₹ 5,653,493.95 | 1.97% 9.41% | 1 | ₹ 4,901,043,912,583 ₹ 111,083,943,759,195 | 20.03% 49.25% | 19,648,718 | 1 2024-03-07 | ₹ 5,469,771.27 | ₹ 5,632,346.42 | ₹ 5,443,190.35 | ₹ 5,550,135.26 | 1.28% 9.32% | 1 | ₹ 3,888,659,909,981 ₹ 109,047,608,330,630 | 17.98% 49.03% | 19,647,737 | 1 2024-03-06 | ₹ 5,290,351.77 | ₹ 5,604,106.13 | ₹ 5,214,057.79 | ₹ 5,483,295.57 | 3.07% 5.77% | 1 | ₹ 5,717,054,212,021 ₹ 107,728,135,414,653 | 19.84% 49.31% | 19,646,600 | 1 2024-03-05 | ₹ 5,668,644.30 | ₹ 5,711,119.10 | ₹ 5,054,327.01 | ₹ 5,322,833.76 | -5.98% 12.56% | 1 | ₹ 8,538,540,082,803 ₹ 104,571,292,303,827 | 20.35% 49.94% | 19,645,781 | 1 2024-03-04 | ₹ 5,229,410.45 | ₹ 5,675,695.19 | ₹ 5,229,410.45 | ₹ 5,660,630.10 | 8.25% 25.35% | 1 | ₹ 5,831,103,179,573 ₹ 111,201,556,245,627 | 21.31% 50.65% | 19,644,731 | 1 2024-03-03 | ₹ 5,138,641.17 | ₹ 5,237,054.29 | ₹ 5,097,276.02 | ₹ 5,227,684.38 | 1.68% 21.93% | 1 | ₹ 2,167,515,327,254 ₹ 102,692,378,640,568 | 14.04% 49.46% | 19,643,950 | 1 2024-03-02 | ₹ 5,174,745.59 | ₹ 5,174,745.59 | ₹ 5,113,315.06 | ₹ 5,141,093.42 | -0.72% 20.38% | 1 | ₹ 1,979,479,191,406 ₹ 100,986,269,583,018 | 13.40% 49.25% | 19,642,950 | 1 2024-03-01 | ₹ 5,072,765.98 | ₹ 5,209,444.12 | ₹ 5,041,756.64 | ₹ 5,176,611.19 | 1.89% 22.89% | 1 | ₹ 3,332,470,099,788 ₹ 101,679,692,798,063 | 19.64% 49.91% | 19,642,150 | 1 2024-02-29 | ₹ 5,181,510.41 | ₹ 5,269,597.61 | ₹ 5,015,565.59 | ₹ 5,080,930.51 | -2.01% 19.44% | 1 | ₹ 5,439,392,392,091 ₹ 99,795,485,414,336 | 21.88% 50.32% | 19,641,187 |
|