CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,809,136,719,447 ||| 24h vol: ₹ 14,355,772,540,179 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 5,851,801.76
$70,159.60
-0.98%
9.24%
 1₹ 2,425,698,386,471 
₹ 115,090,019,499,386 
16.90%
49.44%
 19,667,462 $70,159.56
BTC Bitcoin =
INR

BTC/AUD - A$ 107,689.37
BTC/BGN - 127,066.05 лв.
BTC/BRL - R$ 351,899.51
BTC/CAD - C$ 94,978.56
BTC/CHF - Fr. 63,280.73
BTC/CNY - CN¥ 507,099.56
BTC/CZK - 1,646,470.41
BTC/DKK - kr. 485,497.42
BTC/EUR - 65,090.57
BTC/GBP - £ 55,593.77
BTC/HKD - HK$ 549,083.06
BTC/HRK - kn 482,864.33
BTC/HUF - Ft 25,654,559.34
BTC/IDR - Rp 1,113,776,634
BTC/ILS - 257,044.43
BTC/INR - 5,851,801.76
BTC/JPY - ¥ 10,616,831.31
BTC/KRW - 94,598,995.06
BTC/MXN - Mex$ 1,165,624.58
BTC/MYR - RM 331,749.67
BTC/NOK - kr 762,396.31
BTC/NZD - NZ$ 117,461.20
BTC/PHP - 3,945,144.47
BTC/PLN - 280,440.55
BTC/RON - lei 323,569.06
BTC/RUB - 6,486,283.08
BTC/SEK - kr 751,311.09
BTC/SGD - S$ 94,707.74
BTC/THB - ฿ 2,560,657.02
BTC/TRY - 2,271,003.11
BTC/USD - $ 70,159.60
BTC/ZAR - R 1,328,219.45
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2024-03-29
5,900,611.53 5,911,846.46 5,810,723.81 5,851,801.76-0.98%
9.24%
 1₹ 2,425,698,386,471 
₹ 115,090,019,499,386 
16.90%
49.44%
 19,667,462 
1
2024-03-28
5,790,994.06 5,952,874.88 5,753,378.57 5,893,596.931.83%
7.95%
 1₹ 2,876,765,756,681 
₹ 115,909,291,986,032 
17.69%
49.63%
 19,666,975 
1
2024-03-27
5,833,078.32 5,951,223.77 5,706,190.93 5,786,810.17-0.91%
2.28%
 1₹ 3,386,822,305,012 
₹ 113,803,670,437,756 
18.18%
49.64%
 19,666,031 
1
2024-03-26
5,829,675.97 5,950,135.36 5,785,835.42 5,840,713.220.21%
13.10%
 1₹ 3,003,369,986,315 
₹ 114,858,604,602,041 
17.51%
49.41%
 19,665,181 
1
2024-03-25
5,605,616.19 5,920,755.51 5,543,218.64 5,829,218.533.94%
3.27%
 1₹ 3,558,628,867,039 
₹ 114,627,411,557,667 
20.17%
49.48%
 19,664,293 
1
2024-03-24
5,365,499.55 5,649,359.36 5,342,093.26 5,625,585.254.64%
-1.67%
 1₹ 2,278,621,496,415 
₹ 110,618,741,014,471 
19.03%
49.29%
 19,663,512 
1
2024-03-23
5,326,135.18 5,506,806.68 5,286,118.78 5,375,906.991.23%
-1.52%
 1₹ 2,059,577,337,615 
₹ 105,703,644,169,170 
17.34%
48.83%
 19,662,462 
1
2024-03-22
5,456,192.78 5,543,222.07 5,207,368.68 5,297,597.21-2.88%
-8.54%
 1₹ 3,446,530,461,895 
₹ 104,158,747,044,664 
19.40%
48.95%
 19,661,506 
1
2024-03-21
5,640,173.83 5,644,708.45 5,385,254.94 5,439,911.27-3.52%
-8.28%
 1₹ 3,701,063,070,896 
₹ 106,952,173,003,874 
19.16%
48.94%
 19,660,650 
1
2024-03-20
5,134,904.01 5,643,999.15 5,052,983.61 5,635,665.179.45%
-7.13%
 1₹ 5,545,308,905,982 
₹ 110,796,353,616,479 
20.60%
49.59%
 19,659,856 
1
2024-03-19
5,619,171.14 5,619,171.14 5,104,181.21 5,137,136.72-8.50%
-13.34%
 1₹ 6,153,211,360,964 
₹ 100,990,486,910,276 
20.39%
49.32%
 19,658,906 
1
2024-03-18
5,658,742.21 5,707,906.72 5,519,725.87 5,616,347.86-0.64%
-6.09%
 1₹ 4,088,647,653,822 
₹ 110,405,890,381,889 
18.64%
49.57%
 19,657,950 
1
2024-03-17
5,413,833.50 5,699,544.28 5,354,725.21 5,666,479.784.64%
-0.95%
 1₹ 3,722,949,587,397 
₹ 111,386,348,315,708 
18.00%
49.20%
 19,657,050 
1
2024-03-16
5,761,122.67 5,803,172.36 5,419,362.21 5,419,818.10-6.02%
-4.56%
 1₹ 3,865,311,227,155 
₹ 106,532,891,225,975 
17.21%
49.06%
 19,656,187 
1
2024-03-15
5,932,073.52 5,984,642.36 5,519,479.46 5,772,599.76-2.60%
1.82%
 1₹ 6,495,666,061,755 
₹ 113,462,055,509,824 
20.22%
49.22%
 19,655,281 
1
2024-03-14
6,054,489.44 6,101,489.17 5,704,497.64 5,917,831.50-2.28%
6.70%
 1₹ 4,932,816,170,570 
₹ 116,312,028,193,392 
18.77%
49.15%
 19,654,500 
1
2024-03-13
5,912,993.71 6,093,399.22 5,908,323.98 6,052,853.722.25%
10.50%
 1₹ 3,990,316,462,488 
₹ 118,960,245,611,103 
18.57%
49.36%
 19,653,587 
1
2024-03-12
5,981,269.07 6,008,960.40 5,741,465.14 5,917,204.94-0.89%
11.39%
 1₹ 5,176,668,126,756 
₹ 116,288,519,917,693 
19.91%
49.39%
 19,652,612 
1
2024-03-11
5,714,000.27 6,017,657.35 5,611,167.37 5,970,871.494.53%
5.67%
 1₹ 5,437,434,998,053 
₹ 117,337,693,455,843 
20.07%
49.39%
 19,651,693 
1
2024-03-10
5,665,940.97 5,789,457.21 5,663,292.90 5,711,529.270.76%
9.38%
 1₹ 2,947,111,616,750 
₹ 112,235,346,253,484 
16.75%
49.27%
 19,650,662 
1
2024-03-09
5,651,930.99 5,681,523.25 5,632,351.78 5,668,357.340.25%
10.38%
 1₹ 1,790,269,448,580 
₹ 111,381,869,871,060 
12.83%
48.98%
 19,649,775 
1
2024-03-08
5,541,628.12 5,739,834.19 5,500,737.52 5,653,493.951.97%
9.41%
 1₹ 4,901,043,912,583 
₹ 111,083,943,759,195 
20.03%
49.25%
 19,648,718 
1
2024-03-07
5,469,771.27 5,632,346.42 5,443,190.35 5,550,135.261.28%
9.32%
 1₹ 3,888,659,909,981 
₹ 109,047,608,330,630 
17.98%
49.03%
 19,647,737 
1
2024-03-06
5,290,351.77 5,604,106.13 5,214,057.79 5,483,295.573.07%
5.77%
 1₹ 5,717,054,212,021 
₹ 107,728,135,414,653 
19.84%
49.31%
 19,646,600 
1
2024-03-05
5,668,644.30 5,711,119.10 5,054,327.01 5,322,833.76-5.98%
12.56%
 1₹ 8,538,540,082,803 
₹ 104,571,292,303,827 
20.35%
49.94%
 19,645,781 
1
2024-03-04
5,229,410.45 5,675,695.19 5,229,410.45 5,660,630.108.25%
25.35%
 1₹ 5,831,103,179,573 
₹ 111,201,556,245,627 
21.31%
50.65%
 19,644,731 
1
2024-03-03
5,138,641.17 5,237,054.29 5,097,276.02 5,227,684.381.68%
21.93%
 1₹ 2,167,515,327,254 
₹ 102,692,378,640,568 
14.04%
49.46%
 19,643,950 
1
2024-03-02
5,174,745.59 5,174,745.59 5,113,315.06 5,141,093.42-0.72%
20.38%
 1₹ 1,979,479,191,406 
₹ 100,986,269,583,018 
13.40%
49.25%
 19,642,950 
1
2024-03-01
5,072,765.98 5,209,444.12 5,041,756.64 5,176,611.191.89%
22.89%
 1₹ 3,332,470,099,788 
₹ 101,679,692,798,063 
19.64%
49.91%
 19,642,150 
1
2024-02-29
5,181,510.41 5,269,597.61 5,015,565.59 5,080,930.51-2.01%
19.44%
 1₹ 5,439,392,392,091 
₹ 99,795,485,414,336 
21.88%
50.32%
 19,641,187