Top CryptoCurrencies 2024 Market cap: ₹ 232,615,716,459,030 ||| 24h vol: ₹ 19,265,788,585,687 ||| crypto assets: 655
BSV/AUD - A$ 141.12 BSV/BGN - 166.64 лв. BSV/BRL - R$ 460.49 BSV/CAD - C$ 125.23 BSV/CHF - Fr. 83.46 BSV/CNY - CN¥ 666.67 BSV/CZK - Kč 2,158.69 BSV/DKK - kr. 635.67
BSV/EUR - € 85.24 BSV/GBP - £ 73.04 BSV/HKD - HK$ 721.82 BSV/HRK - kn 634.92 BSV/HUF - Ft 33,659.82 BSV/IDR - Rp 1,464,708 BSV/ILS - ₪ 339.18 BSV/INR - ₹ 7,689.16
BSV/JPY - ¥ 13,963.68 BSV/KRW - ₩ 124,221.41 BSV/MXN - Mex$ 1,527.01 BSV/MYR - RM 436.63 BSV/NOK - kr 995.05 BSV/NZD - NZ$ 153.82 BSV/PHP - ₱ 5,190.71 BSV/PLN - zł 367.71
BSV/RON - lei 423.86 BSV/RUB - ₽ 8,528.73 BSV/SEK - kr 980.13 BSV/SGD - S$ 124.31 BSV/THB - ฿ 3,356.51 BSV/TRY - ₺ 2,980.53 BSV/USD - $ 92.25 BSV/ZAR - R 1,746.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 63 2024-03-28 | ₹ 7,693.38 | ₹ 7,832.96 | ₹ 7,318.14 | ₹ 7,689.16 | 2.78% 14.26% | 0.00130632 | ₹ 12,251,517,578 ₹ 151,267,967,938 | 0.06% 0.07% | 19,672,906 | 64 2024-03-27 | ₹ 7,506.02 | ₹ 7,734.96 | ₹ 7,204.53 | ₹ 7,683.75 | 2.76% 15.48% | 0.0013278 | ₹ 11,334,651,447 ₹ 151,158,045,236 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | ₹ 7,395.38 | ₹ 7,587.57 | ₹ 7,347.64 | ₹ 7,480.58 | 1.19% 25.75% | 0.00128077 | ₹ 6,377,677,748 ₹ 147,154,057,992 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | ₹ 7,290.07 | ₹ 7,560.36 | ₹ 7,154.16 | ₹ 7,393.83 | 1.44% 8.20% | 0.00126841 | ₹ 6,103,572,076 ₹ 145,441,078,524 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | ₹ 7,121.11 | ₹ 7,349.72 | ₹ 6,899.53 | ₹ 7,308.52 | 2.44% 1.81% | 0.00129916 | ₹ 7,699,161,700 ₹ 143,756,201,786 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | ₹ 6,649.17 | ₹ 7,460.86 | ₹ 6,584.32 | ₹ 7,134.68 | 7.31% 3.00% | 0.00132716 | ₹ 9,171,819,470 ₹ 140,330,063,161 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | ₹ 6,640.02 | ₹ 6,729.80 | ₹ 6,245.80 | ₹ 6,627.34 | -0.22% -12.47% | 0.00125101 | ₹ 5,562,311,521 ₹ 130,346,364,763 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | ₹ 6,632.53 | ₹ 6,749.86 | ₹ 6,500.99 | ₹ 6,621.44 | -0.15% -22.12% | 0.0012172 | ₹ 6,619,661,578 ₹ 130,223,920,151 | 0.03% 0.06% | 19,667,006 | 67 2024-03-20 | ₹ 5,914.41 | ₹ 6,656.74 | ₹ 5,681.54 | ₹ 6,627.73 | 11.85% -30.05% | 0.00117603 | ₹ 7,219,125,695 ₹ 130,341,364,523 | 0.03% 0.06% | 19,666,050 | 67 2024-03-19 | ₹ 6,822.55 | ₹ 6,822.55 | ₹ 5,852.76 | ₹ 5,917.74 | -12.93% -36.94% | 0.00115195 | ₹ 7,419,973,861 ₹ 116,373,512,190 | 0.02% 0.06% | 19,665,194 | 65 2024-03-18 | ₹ 7,117.66 | ₹ 7,117.66 | ₹ 6,618.89 | ₹ 6,783.30 | -4.39% -28.88% | 0.00120778 | ₹ 6,177,752,524 ₹ 133,388,994,326 | 0.03% 0.06% | 19,664,319 | 66 2024-03-17 | ₹ 6,839.25 | ₹ 7,127.93 | ₹ 6,587.56 | ₹ 7,114.40 | 4.33% -20.38% | 0.00125552 | ₹ 7,985,197,145 ₹ 139,893,302,993 | 0.04% 0.06% | 19,663,381 | 65 2024-03-16 | ₹ 7,524.56 | ₹ 7,576.59 | ₹ 6,819.45 | ₹ 6,839.25 | -9.19% -25.59% | 0.0012619 | ₹ 10,135,868,593 ₹ 134,476,691,795 | 0.05% 0.06% | 19,662,475 | 65 2024-03-15 | ₹ 8,493.40 | ₹ 8,504.85 | ₹ 7,246.09 | ₹ 7,524.63 | -11.31% -18.66% | 0.00130351 | ₹ 13,863,308,135 ₹ 147,946,341,361 | 0.04% 0.06% | 19,661,606 | 63 2024-03-14 | ₹ 9,454.21 | ₹ 9,659.92 | ₹ 8,212.67 | ₹ 8,446.36 | -10.65% -5.53% | 0.00142727 | ₹ 14,469,274,190 ₹ 166,061,793,504 | 0.06% 0.07% | 19,660,788 | 58 2024-03-13 | ₹ 9,368.10 | ₹ 9,554.56 | ₹ 9,178.91 | ₹ 9,450.65 | 0.88% 10.95% | 0.00156135 | ₹ 6,990,182,523 ₹ 185,797,814,850 | 0.03% 0.08% | 19,659,813 | 58 2024-03-12 | ₹ 9,553.76 | ₹ 9,553.76 | ₹ 8,917.67 | ₹ 9,364.40 | -2.35% 13.15% | 0.00158258 | ₹ 6,548,150,208 ₹ 184,094,466,604 | 0.03% 0.08% | 19,658,919 | 57 2024-03-11 | ₹ 9,025.63 | ₹ 9,608.44 | ₹ 8,677.94 | ₹ 9,590.15 | 6.33% 0.69% | 0.00160616 | ₹ 9,296,537,649 ₹ 188,524,429,877 | 0.03% 0.08% | 19,658,069 | 56 2024-03-10 | ₹ 9,159.70 | ₹ 9,318.75 | ₹ 8,878.42 | ₹ 9,018.11 | -1.73% 0.17% | 0.00157893 | ₹ 9,104,354,584 ₹ 177,271,208,264 | 0.05% 0.08% | 19,657,244 | 58 2024-03-09 | ₹ 9,263.06 | ₹ 9,656.63 | ₹ 9,065.44 | ₹ 9,176.91 | -0.83% -4.95% | 0.00161898 | ₹ 12,513,278,382 ₹ 180,384,589,397 | 0.09% 0.08% | 19,656,306 | 55 2024-03-08 | ₹ 8,910.46 | ₹ 9,299.10 | ₹ 8,845.76 | ₹ 9,252.35 | 4.03% 31.84% | 0.00163657 | ₹ 14,628,121,538 ₹ 181,859,245,097 | 0.06% 0.08% | 19,655,431 | 55 2024-03-07 | ₹ 8,504.82 | ₹ 8,988.81 | ₹ 8,237.90 | ₹ 8,903.90 | 4.49% 32.68% | 0.00160426 | ₹ 12,867,194,956 ₹ 175,001,295,299 | 0.06% 0.08% | 19,654,488 | 52 2024-03-06 | ₹ 8,251.02 | ₹ 8,619.36 | ₹ 7,901.43 | ₹ 8,526.77 | 2.88% 24.16% | 0.00155505 | ₹ 12,317,152,586 ₹ 167,581,992,882 | 0.04% 0.08% | 19,653,550 | 52 2024-03-05 | ₹ 9,551.77 | ₹ 10,333.60 | ₹ 7,833.48 | ₹ 8,292.47 | -13.11% 22.43% | 0.0015579 | ₹ 23,851,275,771 ₹ 162,968,995,822 | 0.06% 0.08% | 19,652,638 | 50 2024-03-04 | ₹ 8,997.29 | ₹ 10,349.34 | ₹ 8,721.18 | ₹ 9,543.63 | 5.84% 45.37% | 0.00168597 | ₹ 21,841,323,765 ₹ 187,550,611,569 | 0.08% 0.09% | 19,651,881 | 49 2024-03-03 | ₹ 9,634.94 | ₹ 10,456.03 | ₹ 8,986.34 | ₹ 9,013.35 | -6.75% 43.89% | 0.00172415 | ₹ 28,142,150,529 ₹ 177,120,227,910 | 0.18% 0.09% | 19,650,938 | 47 2024-03-02 | ₹ 7,026.21 | ₹ 9,829.88 | ₹ 7,010.59 | ₹ 9,670.73 | 37.63% 54.29% | 0.00188106 | ₹ 33,921,635,089 ₹ 190,029,785,580 | 0.23% 0.09% | 19,650,019 | 57 2024-03-01 | ₹ 6,712.17 | ₹ 7,030.29 | ₹ 6,704.59 | ₹ 7,030.29 | 4.69% 15.06% | 0.00135809 | ₹ 7,490,557,442 ₹ 138,138,653,182 | 0.04% 0.07% | 19,649,056 | 57 2024-02-29 | ₹ 6,875.68 | ₹ 7,256.97 | ₹ 6,621.12 | ₹ 6,716.19 | -2.22% 7.31% | 0.00132184 | ₹ 13,191,685,663 ₹ 131,961,119,913 | 0.05% 0.07% | 19,648,206 | 56 2024-02-28 | ₹ 6,767.18 | ₹ 7,082.55 | ₹ 6,558.69 | ₹ 6,867.88 | 1.44% 10.58% | 0.00132469 | ₹ 13,682,811,231 ₹ 134,935,394,754 | 0.05% 0.07% | 19,647,300 |
|