CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,615,716,459,030 ||| 24h vol: ₹ 19,265,788,585,687 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
63 Bitcoin SV (BSV) 7,689.16
$92.25
2.78%
14.26%
 0.00130632₹ 12,251,517,578 
₹ 151,267,967,938 
0.06%
0.07%
 19,672,906 $92.28
BSV Bitcoin SV =
INR

BSV/AUD - A$ 141.12
BSV/BGN - 166.64 лв.
BSV/BRL - R$ 460.49
BSV/CAD - C$ 125.23
BSV/CHF - Fr. 83.46
BSV/CNY - CN¥ 666.67
BSV/CZK - 2,158.69
BSV/DKK - kr. 635.67
BSV/EUR - 85.24
BSV/GBP - £ 73.04
BSV/HKD - HK$ 721.82
BSV/HRK - kn 634.92
BSV/HUF - Ft 33,659.82
BSV/IDR - Rp 1,464,708
BSV/ILS - 339.18
BSV/INR - 7,689.16
BSV/JPY - ¥ 13,963.68
BSV/KRW - 124,221.41
BSV/MXN - Mex$ 1,527.01
BSV/MYR - RM 436.63
BSV/NOK - kr 995.05
BSV/NZD - NZ$ 153.82
BSV/PHP - 5,190.71
BSV/PLN - 367.71
BSV/RON - lei 423.86
BSV/RUB - 8,528.73
BSV/SEK - kr 980.13
BSV/SGD - S$ 124.31
BSV/THB - ฿ 3,356.51
BSV/TRY - 2,980.53
BSV/USD - $ 92.25
BSV/ZAR - R 1,746.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
63
2024-03-28
7,693.38 7,832.96 7,318.14 7,689.162.78%
14.26%
 0.00130632₹ 12,251,517,578 
₹ 151,267,967,938 
0.06%
0.07%
 19,672,906 
64
2024-03-27
7,506.02 7,734.96 7,204.53 7,683.752.76%
15.48%
 0.0013278₹ 11,334,651,447 
₹ 151,158,045,236 
0.06%
0.07%
 19,672,413 
65
2024-03-26
7,395.38 7,587.57 7,347.64 7,480.581.19%
25.75%
 0.00128077₹ 6,377,677,748 
₹ 147,154,057,992 
0.04%
0.06%
 19,671,488 
65
2024-03-25
7,290.07 7,560.36 7,154.16 7,393.831.44%
8.20%
 0.00126841₹ 6,103,572,076 
₹ 145,441,078,524 
0.03%
0.06%
 19,670,588 
65
2024-03-24
7,121.11 7,349.72 6,899.53 7,308.522.44%
1.81%
 0.00129916₹ 7,699,161,700 
₹ 143,756,201,786 
0.06%
0.06%
 19,669,663 
64
2024-03-23
6,649.17 7,460.86 6,584.32 7,134.687.31%
3.00%
 0.00132716₹ 9,171,819,470 
₹ 140,330,063,161 
0.08%
0.06%
 19,668,725 
66
2024-03-22
6,640.02 6,729.80 6,245.80 6,627.34-0.22%
-12.47%
 0.00125101₹ 5,562,311,521 
₹ 130,346,364,763 
0.03%
0.06%
 19,667,975 
67
2024-03-21
6,632.53 6,749.86 6,500.99 6,621.44-0.15%
-22.12%
 0.0012172₹ 6,619,661,578 
₹ 130,223,920,151 
0.03%
0.06%
 19,667,006 
67
2024-03-20
5,914.41 6,656.74 5,681.54 6,627.7311.85%
-30.05%
 0.00117603₹ 7,219,125,695 
₹ 130,341,364,523 
0.03%
0.06%
 19,666,050 
67
2024-03-19
6,822.55 6,822.55 5,852.76 5,917.74-12.93%
-36.94%
 0.00115195₹ 7,419,973,861 
₹ 116,373,512,190 
0.02%
0.06%
 19,665,194 
65
2024-03-18
7,117.66 7,117.66 6,618.89 6,783.30-4.39%
-28.88%
 0.00120778₹ 6,177,752,524 
₹ 133,388,994,326 
0.03%
0.06%
 19,664,319 
66
2024-03-17
6,839.25 7,127.93 6,587.56 7,114.404.33%
-20.38%
 0.00125552₹ 7,985,197,145 
₹ 139,893,302,993 
0.04%
0.06%
 19,663,381 
65
2024-03-16
7,524.56 7,576.59 6,819.45 6,839.25-9.19%
-25.59%
 0.0012619₹ 10,135,868,593 
₹ 134,476,691,795 
0.05%
0.06%
 19,662,475 
65
2024-03-15
8,493.40 8,504.85 7,246.09 7,524.63-11.31%
-18.66%
 0.00130351₹ 13,863,308,135 
₹ 147,946,341,361 
0.04%
0.06%
 19,661,606 
63
2024-03-14
9,454.21 9,659.92 8,212.67 8,446.36-10.65%
-5.53%
 0.00142727₹ 14,469,274,190 
₹ 166,061,793,504 
0.06%
0.07%
 19,660,788 
58
2024-03-13
9,368.10 9,554.56 9,178.91 9,450.650.88%
10.95%
 0.00156135₹ 6,990,182,523 
₹ 185,797,814,850 
0.03%
0.08%
 19,659,813 
58
2024-03-12
9,553.76 9,553.76 8,917.67 9,364.40-2.35%
13.15%
 0.00158258₹ 6,548,150,208 
₹ 184,094,466,604 
0.03%
0.08%
 19,658,919 
57
2024-03-11
9,025.63 9,608.44 8,677.94 9,590.156.33%
0.69%
 0.00160616₹ 9,296,537,649 
₹ 188,524,429,877 
0.03%
0.08%
 19,658,069 
56
2024-03-10
9,159.70 9,318.75 8,878.42 9,018.11-1.73%
0.17%
 0.00157893₹ 9,104,354,584 
₹ 177,271,208,264 
0.05%
0.08%
 19,657,244 
58
2024-03-09
9,263.06 9,656.63 9,065.44 9,176.91-0.83%
-4.95%
 0.00161898₹ 12,513,278,382 
₹ 180,384,589,397 
0.09%
0.08%
 19,656,306 
55
2024-03-08
8,910.46 9,299.10 8,845.76 9,252.354.03%
31.84%
 0.00163657₹ 14,628,121,538 
₹ 181,859,245,097 
0.06%
0.08%
 19,655,431 
55
2024-03-07
8,504.82 8,988.81 8,237.90 8,903.904.49%
32.68%
 0.00160426₹ 12,867,194,956 
₹ 175,001,295,299 
0.06%
0.08%
 19,654,488 
52
2024-03-06
8,251.02 8,619.36 7,901.43 8,526.772.88%
24.16%
 0.00155505₹ 12,317,152,586 
₹ 167,581,992,882 
0.04%
0.08%
 19,653,550 
52
2024-03-05
9,551.77 10,333.60 7,833.48 8,292.47-13.11%
22.43%
 0.0015579₹ 23,851,275,771 
₹ 162,968,995,822 
0.06%
0.08%
 19,652,638 
50
2024-03-04
8,997.29 10,349.34 8,721.18 9,543.635.84%
45.37%
 0.00168597₹ 21,841,323,765 
₹ 187,550,611,569 
0.08%
0.09%
 19,651,881 
49
2024-03-03
9,634.94 10,456.03 8,986.34 9,013.35-6.75%
43.89%
 0.00172415₹ 28,142,150,529 
₹ 177,120,227,910 
0.18%
0.09%
 19,650,938 
47
2024-03-02
7,026.21 9,829.88 7,010.59 9,670.7337.63%
54.29%
 0.00188106₹ 33,921,635,089 
₹ 190,029,785,580 
0.23%
0.09%
 19,650,019 
57
2024-03-01
6,712.17 7,030.29 6,704.59 7,030.294.69%
15.06%
 0.00135809₹ 7,490,557,442 
₹ 138,138,653,182 
0.04%
0.07%
 19,649,056 
57
2024-02-29
6,875.68 7,256.97 6,621.12 6,716.19-2.22%
7.31%
 0.00132184₹ 13,191,685,663 
₹ 131,961,119,913 
0.05%
0.07%
 19,648,206 
56
2024-02-28
6,767.18 7,082.55 6,558.69 6,867.881.44%
10.58%
 0.00132469₹ 13,682,811,231 
₹ 134,935,394,754 
0.05%
0.07%
 19,647,300