CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,456,495,528,444 ||| 24h vol: ₹ 13,245,865,517,154 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
121 Bitcoin Gold (BTG)₹ 2,908.37
$34.90		-2.17%
-2.48%		 0.00053903₹ 487,469,150 
₹ 50,936,853,734 		0.00%
0.02% 		 17,513,924 $31.04
BTG Bitcoin Gold =
INR

BTG/AUD - A$ 53.63
BTG/BGN - 63.75 лв.
BTG/BRL - R$ 179.62
BTG/CAD - C$ 47.79
BTG/CHF - Fr. 31.91
BTG/CNY - CN¥ 252.89
BTG/CZK - Kč 822.86
BTG/DKK - kr. 243.10
BTG/EUR - € 32.59
BTG/GBP - £ 27.99
BTG/HKD - HK$ 273.24
BTG/HRK - kn 247.08
BTG/HUF - Ft 12,835.80
BTG/IDR - Rp 565,918
BTG/ILS - ₪ 131.87
BTG/INR - ₹ 2,908.37
BTG/JPY - ¥ 5,424.22
BTG/KRW - ₩ 48,016.02
BTG/MXN - Mex$ 595.57
BTG/MYR - RM 166.93
BTG/NOK - kr 383.19
BTG/NZD - NZ$ 58.72
BTG/PHP - ₱ 2,019.70
BTG/PLN - zł 141.31
BTG/RON - lei 162.18
BTG/RUB - ₽ 3,251.43
BTG/SEK - kr 379.33
BTG/SGD - S$ 47.49
BTG/THB - ฿ 1,297.16
BTG/TRY - ₺ 1,136.99
BTG/USD - $ 34.90
BTG/ZAR - R 670.17
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
121
2024-04-25		₹ 2,950.53₹ 2,950.53₹ 2,799.82₹ 2,908.37-2.17%
-2.48%		 0.00053903₹ 487,469,150 
₹ 50,936,853,734 		0.00%
0.02%		  17,513,924 
116
2024-04-24		₹ 3,086.25₹ 3,086.25₹ 2,946.97₹ 2,946.97-4.65%
-0.48%		 0.000551829₹ 412,489,354 
₹ 51,613,061,251 		0.00%
0.02%		  17,513,924 
116
2024-04-23		₹ 3,146.84₹ 3,146.84₹ 3,059.70₹ 3,092.17-1.61%
-0.64%		 0.000559129₹ 574,604,798 
₹ 54,156,008,951 		0.01%
0.02%		  17,513,924 
116
2024-04-22		₹ 3,070.09₹ 3,122.02₹ 3,054.32₹ 3,122.021.30%
-0.34%		 0.000562193₹ 438,828,339 
₹ 54,678,886,726 		0.00%
0.03%		  17,513,924 
113
2024-04-21		₹ 3,136.97₹ 3,142.34₹ 3,065.89₹ 3,079.61-1.47%
1.62%		 0.000570037₹ 560,124,871 
₹ 53,936,095,691 		0.01%
0.03%		  17,513,924 
115
2024-04-20		₹ 2,976.18₹ 3,115.88₹ 2,972.23₹ 3,115.884.74%
1.05%		 0.000577784₹ 605,588,305 
₹ 54,571,236,254 		0.01%
0.03%		  17,513,924 
113
2024-04-19		₹ 3,011.53₹ 3,011.53₹ 2,838.17₹ 2,995.13-0.01%
-12.87%		 0.000555776₹ 1,264,774,198 
₹ 52,456,507,763 		0.01%
0.03%		  17,513,924 
112
2024-04-18		₹ 2,864.72₹ 2,999.07₹ 2,859.26₹ 2,990.901.11%
-21.21%		 0.000562863₹ 934,044,850 
₹ 52,382,292,965 		0.01%
0.03%		  17,513,924 
111
2024-04-17		₹ 3,084.45₹ 3,084.45₹ 2,888.25₹ 2,972.14-4.91%
-23.53%		 0.000576616₹ 813,208,039 
₹ 52,053,857,321 		0.01%
0.03%		  17,513,924 
111
2024-04-16		₹ 3,080.52₹ 3,133.23₹ 2,994.37₹ 3,131.00-0.23%
-20.45%		 0.000584976₹ 1,774,822,732 
₹ 54,836,002,237 		0.01%
0.03%		  17,513,924 
111
2024-04-15		₹ 3,212.07₹ 3,225.81₹ 3,074.35₹ 3,134.153.29%
-23.99%		 0.000592655₹ 1,019,321,042 
₹ 54,891,173,446 		0.01%
0.03%		  17,513,924 
112
2024-04-14		₹ 3,013.17₹ 3,062.42₹ 2,865.32₹ 3,039.392.03%
-25.62%		 0.000570443₹ 1,541,777,071 
₹ 53,231,593,589 		0.01%
0.03%		  17,513,924 
109
2024-04-13		₹ 3,458.68₹ 3,483.84₹ 2,979.00₹ 2,979.00-13.06%
-28.27%		 0.000566487₹ 2,093,134,481 
₹ 52,174,116,662 		0.01%
0.03%		  17,513,924 
111
2024-04-12		₹ 3,781.83₹ 3,781.83₹ 3,427.51₹ 3,442.45-9.08%
-12.38%		 0.000616456₹ 888,515,079 
₹ 60,290,757,504 		0.00%
0.03%		  17,513,924 
113
2024-04-11		₹ 3,818.56₹ 3,836.61₹ 3,770.75₹ 3,800.35-1.95%
-4.03%		 0.000649008₹ 655,779,984 
₹ 66,559,027,309 		0.01%
0.03%		  17,513,924 
112
2024-04-10		₹ 3,945.42₹ 3,945.42₹ 3,754.97₹ 3,868.42-2.43%
1.35%		 0.000658973₹ 1,144,623,009 
₹ 67,751,204,325 		0.01%
0.03%		  17,513,924 
113
2024-04-09		₹ 4,073.47₹ 4,073.47₹ 3,920.78₹ 3,920.78-4.66%
2.11%		 0.000680304₹ 1,615,948,303 
₹ 68,668,217,087 		0.01%
0.03%		  17,513,924 
113
2024-04-08		₹ 4,085.78₹ 4,125.89₹ 3,991.89₹ 4,125.891.23%
-0.19%		 0.000689501₹ 2,432,624,591 
₹ 72,260,563,017 		0.02%
0.03%		  17,513,924 
112
2024-04-07		₹ 4,159.01₹ 4,159.01₹ 4,070.72₹ 4,070.72-1.61%
-5.07%		 0.000707586₹ 1,738,800,552 
₹ 71,294,316,286 		0.02%
0.03%		  17,513,924 
109
2024-04-06		₹ 3,976.86₹ 4,158.30₹ 3,976.86₹ 4,158.304.46%
-1.57%		 0.000722893₹ 3,073,118,786 
₹ 72,828,243,785 		0.03%
0.03%		  17,513,924 
111
2024-04-05		₹ 4,020.87₹ 4,099.99₹ 3,926.64₹ 3,987.701.00%
-7.26%		 0.000706738₹ 3,181,473,730 
₹ 69,840,277,211 		0.02%
0.03%		  17,513,924 
111
2024-04-04		₹ 3,837.85₹ 4,023.29₹ 3,826.23₹ 3,965.073.55%
-5.19%		 0.000698979₹ 2,843,606,588 
₹ 69,443,883,740 		0.02%
0.03%		  17,513,924 
113
2024-04-03		₹ 3,834.56₹ 3,844.68₹ 3,770.65₹ 3,772.97-2.35%
-8.60%		 0.000688171₹ 2,485,465,420 
₹ 66,079,597,569 		0.02%
0.03%		  17,513,924 
112
2024-04-02		₹ 4,040.27₹ 4,040.27₹ 3,751.53₹ 3,846.95-6.96%
-5.61%		 0.000702246₹ 2,890,069,652 
₹ 67,375,198,649 		0.01%
0.03%		  17,513,924 
112
2024-04-01		₹ 4,337.76₹ 4,337.76₹ 4,048.48₹ 4,137.61-3.86%
1.63%		 0.000711654₹ 3,830,435,493 
₹ 72,465,793,744 		0.02%
0.03%		  17,513,924 
110
2024-03-31		₹ 4,175.54₹ 4,305.29₹ 4,091.13₹ 4,305.291.80%
7.36%		 0.000727638₹ 2,364,909,818 
₹ 75,402,388,721 		0.02%
0.03%		  17,513,924 
110
2024-03-30		₹ 4,264.70₹ 4,297.17₹ 4,215.19₹ 4,229.15-2.80%
7.36%		 0.000727161₹ 3,200,488,866 
₹ 74,069,016,529 		0.03%
0.03%		  17,513,924 
107
2024-03-29		₹ 4,168.75₹ 4,351.62₹ 4,168.75₹ 4,351.624.16%
19.69%		 0.000747233₹ 8,823,980,092 
₹ 76,213,881,566 		0.06%
0.03%		  17,513,924 
113
2024-03-28		₹ 4,178.70₹ 4,178.70₹ 4,031.90₹ 4,177.750.12%
10.49%		 0.000707249₹ 3,877,057,801 
₹ 73,168,871,701 		0.02%
0.03%		  17,513,924 
113
2024-03-27		₹ 4,083.59₹ 4,182.57₹ 3,889.34₹ 4,126.642.28%
11.31%		 0.000719463₹ 5,324,222,536 
₹ 72,273,651,183 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s