CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 9,712,622,185,037 ||| 24h vol: ₹ 2,523,370,359,102 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Binance Coin (BNB) 722.56
$10.12
7.12%
10.06%
 0.00253252₹ 6,092,552,214 
₹ 102,007,134,245 
0.24%
1.05%
 141,175,490 
189,175,490 
$81.39
$109.06
BNB Binance Coin =
INR

BNB/AUD - A$ 14.22
BNB/BGN - 17.52 лв.
BNB/BRL - R$ 37.63
BNB/CAD - C$ 13.40
BNB/CHF - Fr. 10.16
BNB/CNY - CN¥ 68.44
BNB/CZK - 230.37
BNB/DKK - kr. 66.85
BNB/EUR - 8.96
BNB/GBP - £ 7.81
BNB/HKD - HK$ 79.40
BNB/HRK - kn 66.40
BNB/HUF - Ft 2,850.82
BNB/IDR - Rp 142,635
BNB/ILS - 36.73
BNB/INR - 722.56
BNB/JPY - ¥ 1,120.32
BNB/KRW - 11,403.19
BNB/MXN - Mex$ 194.27
BNB/MYR - RM 41.34
BNB/NOK - kr 87.27
BNB/NZD - NZ$ 14.81
BNB/PHP - 528.22
BNB/PLN - 38.82
BNB/RON - lei 42.55
BNB/RUB - 669.78
BNB/SEK - kr 94.95
BNB/SGD - S$ 13.72
BNB/THB - ฿ 315.78
BNB/TRY - 53.71
BNB/USD - $ 10.12
BNB/ZAR - R 143.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2019-02-19
689.59 722.56 684.10 722.567.12%
10.06%
 0.00253252₹ 6,092,552,214 
₹ 102,007,134,245 
0.24%
1.05%
 141,175,490 
10
2019-02-18
660.97 698.79 658.62 690.874.51%
0.52%
 0.00245873₹ 5,667,365,102 
₹ 97,533,969,946 
0.24%
1.02%
 141,175,490 
10
2019-02-17
651.55 657.83 635.82 657.061.18113%
-0.626232%
 0.00250784₹ 4,776,239,805 
₹ 92,761,402,244 
0.30%
1.05%
 141,175,490 
10
2019-02-16
663.93 665.91 647.38 651.19-1.76811%
2.32083%
 0.00251509₹ 4,686,766,785 
₹ 91,932,510,774 
0.36%
1.06%
 141,175,490 
10
2019-02-15
629.29 678.21 626.73 662.505.76%
8.44%
 0.00256558₹ 5,993,713,563 
₹ 93,529,236,554 
0.43%
1.08%
 141,175,490 
10
2019-02-14
634.18 644.82 602.63 623.59-1.54278%
11.58%
 0.002428₹ 5,130,720,212 
₹ 88,036,060,366 
0.37%
1.03%
 141,175,490 
10
2019-02-13
660.16 660.49 622.95 633.70-3.70175%
9.82415%
 0.0024617₹ 6,737,957,692 
₹ 89,462,827,611 
0.47%
1.04%
 141,175,490 
10
2019-02-12
674.75 689.83 638.01 661.19-2.48443%
21.9185%
 0.00255537₹ 8,721,132,574 
₹ 93,343,796,132 
0.61%
1.08%
 141,175,490 
10
2019-02-11
654.82 699.87 653.31 680.243.72356%
34.7713%
 0.002619₹ 9,687,917,971 
₹ 96,032,736,451 
0.68%
1.11%
 141,175,490 
10
2019-02-10
631.09 663.27 631.09 655.353.87127%
36.7302%
 0.0024931₹ 8,921,209,969 
₹ 92,519,306,662 
0.63%
1.05%
 141,175,490 
10
2019-02-09
610.69 635.53 602.70 632.773.81359%
30.0094%
 0.00242211₹ 7,587,765,745 
₹ 89,332,178,517 
0.56%
1.03%
 141,175,490 
10
2019-02-08
552.92 622.92 544.53 610.7410.62%
30.45%
 0.00233954₹ 7,371,328,504 
₹ 86,220,944,747 
0.43%
0.99%
 141,175,490 
11
2019-02-07
577.29 599.22 549.95 554.16-4.08635%
24.7491%
 0.00228685₹ 6,147,767,471 
₹ 78,233,139,770 
0.59%
0.98%
 141,175,490 
10
2019-02-06
561.38 602.75 530.14 579.054.93082%
31.16%
 0.00236885₹ 8,512,108,908 
₹ 81,747,800,631 
0.71%
1.02%
 141,175,490 
11
2019-02-05
504.16 565.84 497.27 559.0810.3718%
27.229%
 0.00225856₹ 6,905,597,102 
₹ 72,219,188,646 
0.63%
0.88%
 129,175,490 
12
2019-02-04
485.08 514.62 479.79 508.735.24%
13.92%
 0.002049₹ 5,154,558,053 
₹ 65,715,327,851 
0.46%
0.80%
 129,175,490 
12
2019-02-03
492.08 493.87 473.42 482.14-1.30154%
-3.89388%
 0.00194891₹ 4,285,103,295 
₹ 62,280,815,880 
0.39%
0.76%
 129,175,490 
12
2019-02-02
468.74 493.13 466.49 491.624.86496%
-1.31179%
 0.00195447₹ 4,047,543,353 
₹ 63,505,203,243 
0.37%
0.76%
 129,175,490 
12
2019-02-01
447.64 476.21 441.95 468.664.71%
-2.39%
 0.00188208₹ 4,003,384,542 
₹ 60,539,990,319 
0.34%
0.74%
 129,175,490 
12
2019-01-31
438.02 449.24 427.61 444.721.52573%
-3.96704%
 0.00181212₹ 3,705,099,580 
₹ 57,447,023,060 
0.30%
0.71%
 129,175,490 
12
2019-01-30
438.38 441.42 430.06 437.790.39%
-5.25%
 0.00176946₹ 2,937,710,837 
₹ 56,552,276,934 
0.23%
0.69%
 129,175,490 
12
2019-01-29
445.72 452.38 434.35 443.67-1.26%
-4.98%
 0.00179717₹ 3,534,682,954 
₹ 57,311,256,158 
0.28%
0.71%
 129,175,490 
12
2019-01-28
504.15 511.34 431.47 441.26-12.64%
-5.04%
 0.00179012₹ 5,860,598,648 
₹ 57,000,160,539 
0.38%
0.71%
 129,175,490 
12
2019-01-27
496.94 514.26 485.70 502.791.44%
8.98%
 0.00197773₹ 3,746,745,076 
₹ 64,947,536,266 
0.32%
0.77%
 129,175,490 
12
2019-01-26
477.68 498.80 474.25 496.194.18%
4.95%
 0.00194465₹ 3,438,228,002 
₹ 64,095,217,675 
0.32%
0.75%
 129,175,490 
12
2019-01-25
461.81 482.48 461.79 477.783.45%
3.83%
 0.00186678₹ 3,099,697,134 
₹ 61,717,071,324 
0.28%
0.72%
 129,175,490 
12
2019-01-24
464.34 464.46 459.03 461.32-0.29%
2.25%
 0.00180259₹ 1,903,912,166 
₹ 59,591,368,059 
0.17%
0.70%
 129,175,490 
12
2019-01-23
464.22 467.80 457.74 464.360.17%
6.54%
 0.00182204₹ 2,336,994,907 
₹ 59,983,329,892 
0.21%
0.70%
 129,175,490 
13
2019-01-22
467.12 467.94 456.29 464.12-0.39%
9.69%
 0.00180764₹ 2,287,445,038 
₹ 59,952,378,519 
0.20%
0.70%
 129,175,490 
12
2019-01-21
462.94 467.87 457.39 467.230.65%
8.38%
 0.00183801₹ 2,574,229,724 
₹ 60,353,992,611 
0.24%
0.71%
 129,175,490