CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: ₹ 9,712,622,185,037 ||| 24h vol: ₹ 2,523,370,359,102 ||| crypto assets: 1120

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
10 Binance Coin (BNB)₹ 722.56
$10.12		7.12%
10.06%		 0.00253252₹ 6,092,552,214 
₹ 102,007,134,245 		0.24%
1.05% 		 141,175,490 
189,175,490 		$81.39
$109.06
BNB Binance Coin =
INR

BNB/AUD - A$ 14.22
BNB/BGN - 17.52 лв.
BNB/BRL - R$ 37.63
BNB/CAD - C$ 13.40
BNB/CHF - Fr. 10.16
BNB/CNY - CN¥ 68.44
BNB/CZK - Kč 230.37
BNB/DKK - kr. 66.85
BNB/EUR - € 8.96
BNB/GBP - £ 7.81
BNB/HKD - HK$ 79.40
BNB/HRK - kn 66.40
BNB/HUF - Ft 2,850.82
BNB/IDR - Rp 142,635
BNB/ILS - ₪ 36.73
BNB/INR - ₹ 722.56
BNB/JPY - ¥ 1,120.32
BNB/KRW - ₩ 11,403.19
BNB/MXN - Mex$ 194.27
BNB/MYR - RM 41.34
BNB/NOK - kr 87.27
BNB/NZD - NZ$ 14.81
BNB/PHP - ₱ 528.22
BNB/PLN - zł 38.82
BNB/RON - lei 42.55
BNB/RUB - ₽ 669.78
BNB/SEK - kr 94.95
BNB/SGD - S$ 13.72
BNB/THB - ฿ 315.78
BNB/TRY - ₺ 53.71
BNB/USD - $ 10.12
BNB/ZAR - R 143.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
10
2019-02-19		₹ 689.59₹ 722.56₹ 684.10₹ 722.567.12%
10.06%		 0.00253252₹ 6,092,552,214 
₹ 102,007,134,245 		0.24%
1.05%		  141,175,490 
10
2019-02-18		₹ 660.97₹ 698.79₹ 658.62₹ 690.874.51%
0.52%		 0.00245873₹ 5,667,365,102 
₹ 97,533,969,946 		0.24%
1.02%		  141,175,490 
10
2019-02-17		₹ 651.55₹ 657.83₹ 635.82₹ 657.061.18113%
-0.626232%		 0.00250784₹ 4,776,239,805 
₹ 92,761,402,244 		0.30%
1.05%		  141,175,490 
10
2019-02-16		₹ 663.93₹ 665.91₹ 647.38₹ 651.19-1.76811%
2.32083%		 0.00251509₹ 4,686,766,785 
₹ 91,932,510,774 		0.36%
1.06%		  141,175,490 
10
2019-02-15		₹ 629.29₹ 678.21₹ 626.73₹ 662.505.76%
8.44%		 0.00256558₹ 5,993,713,563 
₹ 93,529,236,554 		0.43%
1.08%		  141,175,490 
10
2019-02-14		₹ 634.18₹ 644.82₹ 602.63₹ 623.59-1.54278%
11.58%		 0.002428₹ 5,130,720,212 
₹ 88,036,060,366 		0.37%
1.03%		  141,175,490 
10
2019-02-13		₹ 660.16₹ 660.49₹ 622.95₹ 633.70-3.70175%
9.82415%		 0.0024617₹ 6,737,957,692 
₹ 89,462,827,611 		0.47%
1.04%		  141,175,490 
10
2019-02-12		₹ 674.75₹ 689.83₹ 638.01₹ 661.19-2.48443%
21.9185%		 0.00255537₹ 8,721,132,574 
₹ 93,343,796,132 		0.61%
1.08%		  141,175,490 
10
2019-02-11		₹ 654.82₹ 699.87₹ 653.31₹ 680.243.72356%
34.7713%		 0.002619₹ 9,687,917,971 
₹ 96,032,736,451 		0.68%
1.11%		  141,175,490 
10
2019-02-10		₹ 631.09₹ 663.27₹ 631.09₹ 655.353.87127%
36.7302%		 0.0024931₹ 8,921,209,969 
₹ 92,519,306,662 		0.63%
1.05%		  141,175,490 
10
2019-02-09		₹ 610.69₹ 635.53₹ 602.70₹ 632.773.81359%
30.0094%		 0.00242211₹ 7,587,765,745 
₹ 89,332,178,517 		0.56%
1.03%		  141,175,490 
10
2019-02-08		₹ 552.92₹ 622.92₹ 544.53₹ 610.7410.62%
30.45%		 0.00233954₹ 7,371,328,504 
₹ 86,220,944,747 		0.43%
0.99%		  141,175,490 
11
2019-02-07		₹ 577.29₹ 599.22₹ 549.95₹ 554.16-4.08635%
24.7491%		 0.00228685₹ 6,147,767,471 
₹ 78,233,139,770 		0.59%
0.98%		  141,175,490 
10
2019-02-06		₹ 561.38₹ 602.75₹ 530.14₹ 579.054.93082%
31.16%		 0.00236885₹ 8,512,108,908 
₹ 81,747,800,631 		0.71%
1.02%		  141,175,490 
11
2019-02-05		₹ 504.16₹ 565.84₹ 497.27₹ 559.0810.3718%
27.229%		 0.00225856₹ 6,905,597,102 
₹ 72,219,188,646 		0.63%
0.88%		  129,175,490 
12
2019-02-04		₹ 485.08₹ 514.62₹ 479.79₹ 508.735.24%
13.92%		 0.002049₹ 5,154,558,053 
₹ 65,715,327,851 		0.46%
0.80%		  129,175,490 
12
2019-02-03		₹ 492.08₹ 493.87₹ 473.42₹ 482.14-1.30154%
-3.89388%		 0.00194891₹ 4,285,103,295 
₹ 62,280,815,880 		0.39%
0.76%		  129,175,490 
12
2019-02-02		₹ 468.74₹ 493.13₹ 466.49₹ 491.624.86496%
-1.31179%		 0.00195447₹ 4,047,543,353 
₹ 63,505,203,243 		0.37%
0.76%		  129,175,490 
12
2019-02-01		₹ 447.64₹ 476.21₹ 441.95₹ 468.664.71%
-2.39%		 0.00188208₹ 4,003,384,542 
₹ 60,539,990,319 		0.34%
0.74%		  129,175,490 
12
2019-01-31		₹ 438.02₹ 449.24₹ 427.61₹ 444.721.52573%
-3.96704%		 0.00181212₹ 3,705,099,580 
₹ 57,447,023,060 		0.30%
0.71%		  129,175,490 
12
2019-01-30		₹ 438.38₹ 441.42₹ 430.06₹ 437.790.39%
-5.25%		 0.00176946₹ 2,937,710,837 
₹ 56,552,276,934 		0.23%
0.69%		  129,175,490 
12
2019-01-29		₹ 445.72₹ 452.38₹ 434.35₹ 443.67-1.26%
-4.98%		 0.00179717₹ 3,534,682,954 
₹ 57,311,256,158 		0.28%
0.71%		  129,175,490 
12
2019-01-28		₹ 504.15₹ 511.34₹ 431.47₹ 441.26-12.64%
-5.04%		 0.00179012₹ 5,860,598,648 
₹ 57,000,160,539 		0.38%
0.71%		  129,175,490 
12
2019-01-27		₹ 496.94₹ 514.26₹ 485.70₹ 502.791.44%
8.98%		 0.00197773₹ 3,746,745,076 
₹ 64,947,536,266 		0.32%
0.77%		  129,175,490 
12
2019-01-26		₹ 477.68₹ 498.80₹ 474.25₹ 496.194.18%
4.95%		 0.00194465₹ 3,438,228,002 
₹ 64,095,217,675 		0.32%
0.75%		  129,175,490 
12
2019-01-25		₹ 461.81₹ 482.48₹ 461.79₹ 477.783.45%
3.83%		 0.00186678₹ 3,099,697,134 
₹ 61,717,071,324 		0.28%
0.72%		  129,175,490 
12
2019-01-24		₹ 464.34₹ 464.46₹ 459.03₹ 461.32-0.29%
2.25%		 0.00180259₹ 1,903,912,166 
₹ 59,591,368,059 		0.17%
0.70%		  129,175,490 
12
2019-01-23		₹ 464.22₹ 467.80₹ 457.74₹ 464.360.17%
6.54%		 0.00182204₹ 2,336,994,907 
₹ 59,983,329,892 		0.21%
0.70%		  129,175,490 
13
2019-01-22		₹ 467.12₹ 467.94₹ 456.29₹ 464.12-0.39%
9.69%		 0.00180764₹ 2,287,445,038 
₹ 59,952,378,519 		0.20%
0.70%		  129,175,490 
12
2019-01-21		₹ 462.94₹ 467.87₹ 457.39₹ 467.230.65%
8.38%		 0.00183801₹ 2,574,229,724 
₹ 60,353,992,611 		0.24%
0.71%		  129,175,490 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s