CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: ₹ 12,451,529,830,431 ||| 24h vol: ₹ 3,667,712,094,128 ||| crypto assets: 1252

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
7 Binance Coin (BNB)₹ 1,546.27
$22.14		-8.64%
12.61%		 0.00404709₹ 21,104,459,095 
₹ 218,295,711,807 		0.58%
1.75% 		 141,175,490 
189,175,490 		$176.96
$237.13
BNB Binance Coin =
INR

BNB/AUD - A$ 31.43
BNB/BGN - 38.62 лв.
BNB/BRL - R$ 86.78
BNB/CAD - C$ 29.78
BNB/CHF - Fr. 22.55
BNB/CNY - CN¥ 148.73
BNB/CZK - Kč 508.17
BNB/DKK - kr. 147.41
BNB/EUR - € 19.74
BNB/GBP - £ 17.12
BNB/HKD - HK$ 173.62
BNB/HRK - kn 146.56
BNB/HUF - Ft 6,337.97
BNB/IDR - Rp 312,128
BNB/ILS - ₪ 79.92
BNB/INR - ₹ 1,546.27
BNB/JPY - ¥ 2,476.26
BNB/KRW - ₩ 25,488.56
BNB/MXN - Mex$ 419.63
BNB/MYR - RM 91.40
BNB/NOK - kr 189.91
BNB/NZD - NZ$ 33.41
BNB/PHP - ₱ 1,155.37
BNB/PLN - zł 84.69
BNB/RON - lei 93.87
BNB/RUB - ₽ 1,417.11
BNB/SEK - kr 207.47
BNB/SGD - S$ 30.09
BNB/THB - ฿ 708.48
BNB/TRY - ₺ 129.90
BNB/USD - $ 22.14
BNB/ZAR - R 317.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
7
2019-04-24		₹ 1,568.83₹ 1,599.65₹ 1,498.49₹ 1,546.27-8.64%
12.61%		 0.00404709₹ 21,104,459,095 
₹ 218,295,711,807 		0.58%
1.75%		  141,175,490 
7
2019-04-23		₹ 1,660.54₹ 1,724.24₹ 1,583.17₹ 1,595.98-3.85626%
15.9849%		 0.00410531₹ 18,480,774,488 
₹ 225,312,383,259 		0.53%
1.76%		  141,175,490 
7
2019-04-22		₹ 1,689.98₹ 1,730.75₹ 1,639.82₹ 1,675.88-0.89%
25.22%		 0.00445325₹ 17,830,002,842 
₹ 236,593,790,336 		0.57%
1.86%		  141,175,490 
7
2019-04-21		₹ 1,726.32₹ 1,730.27₹ 1,584.79₹ 1,677.85-2.51747%
23.1976%		 0.0045511₹ 19,510,473,200 
₹ 236,871,011,060 		0.63%
1.91%		  141,175,490 
7
2019-04-20		₹ 1,688.63₹ 1,771.77₹ 1,666.10₹ 1,734.193.46%
34.3043%		 0.00468373₹ 21,597,886,486 
₹ 244,825,289,257 		0.76%
1.94%		  141,175,490 
7
2019-04-19		₹ 1,528.00₹ 1,719.51₹ 1,479.63₹ 1,695.1011.42%
33.04%		 0.00462323₹ 27,575,086,584 
₹ 239,306,967,250 		0.89%
1.90%		  141,175,490 
7
2019-04-18		₹ 1,364.89₹ 1,538.76₹ 1,363.84₹ 1,533.1312.26%
26.84%		 0.00416118₹ 26,245,604,860 
₹ 216,440,920,744 		0.84%
1.71%		  141,175,490 
7
2019-04-17		₹ 1,377.33₹ 1,380.83₹ 1,348.36₹ 1,357.22-1.23%
8.12%		 0.00374416₹ 12,940,627,086 
₹ 191,605,848,863 		0.47%
1.55%		  141,175,490 
7
2019-04-16		₹ 1,348.64₹ 1,387.39₹ 1,316.83₹ 1,385.702.9223%
7.51766%		 0.00378669₹ 12,232,800,564 
₹ 195,626,755,985 		0.45%
1.57%		  141,175,490 
7
2019-04-15		₹ 1,348.81₹ 1,381.24₹ 1,311.04₹ 1,345.380.00442944%
7.6668%		 0.00382608₹ 12,261,139,962 
₹ 189,934,991,763 		0.40%
1.58%		  141,175,490 
7
2019-04-14		₹ 1,293.27₹ 1,383.14₹ 1,282.23₹ 1,348.284.4905%
2.86421%		 0.00377217₹ 13,079,180,689 
₹ 190,344,446,323 		0.54%
1.56%		  141,175,490 
7
2019-04-13		₹ 1,267.90₹ 1,294.42₹ 1,256.35₹ 1,294.421.84277%
-2.12829%		 0.00367175₹ 11,581,275,767 
₹ 182,740,808,031 		0.45%
1.52%		  141,175,490 
7
2019-04-12		₹ 1,213.81₹ 1,288.62₹ 1,162.84₹ 1,274.945.42%
-4.7%		 0.00362709₹ 11,880,088,990 
₹ 179,990,529,651 		0.37%
1.50%		  141,175,490 
7
2019-04-11		₹ 1,266.04₹ 1,266.04₹ 1,155.01₹ 1,228.50-2.10385%
-7.34823%		 0.00349278₹ 11,355,930,841 
₹ 173,435,196,722 		0.28%
1.45%		  141,175,490 
7
2019-04-10		₹ 1,269.32₹ 1,291.35₹ 1,253.63₹ 1,261.90-0.89%
-4.95%		 0.00343453₹ 12,467,197,966 
₹ 178,148,606,628 		0.33%
1.40%		  141,175,490 
7
2019-04-09		₹ 1,253.90₹ 1,290.77₹ 1,199.78₹ 1,276.361.80981%
-6.1441%		 0.00353999₹ 14,086,896,725 
₹ 180,191,168,852 		0.40%
1.44%		  141,175,490 
7
2019-04-08		₹ 1,325.78₹ 1,327.61₹ 1,257.73₹ 1,260.03-4.88267%
0.748102%		 0.00342419₹ 12,399,885,837 
₹ 177,885,980,101 		0.29%
1.39%		  141,175,490 
7
2019-04-07		₹ 1,315.22₹ 1,332.86₹ 1,308.88₹ 1,319.710.0397302%
9.89828%		 0.00366983₹ 10,330,574,339 
₹ 186,310,260,877 		0.26%
1.48%		  141,175,490 
7
2019-04-06		₹ 1,342.76₹ 1,342.76₹ 1,308.85₹ 1,322.76-1.31%
13.11%		 0.00378046₹ 10,755,192,755 
₹ 186,741,172,204 		0.28%
1.52%		  141,175,490 
7
2019-04-05		₹ 1,317.84₹ 1,351.48₹ 1,311.73₹ 1,347.261.21403%
18.3988%		 0.00386365₹ 12,582,675,025 
₹ 190,200,898,256 		0.32%
1.55%		  141,175,490 
7
2019-04-04		₹ 1,290.82₹ 1,348.25₹ 1,272.65₹ 1,320.230.961179%
13.878%		 0.00388787₹ 14,807,033,772 
₹ 186,384,227,659 		0.33%
1.58%		  141,175,490 
7
2019-04-03		₹ 1,356.95₹ 1,370.21₹ 1,263.52₹ 1,283.00-5.2565%
12.0343%		 0.00377033₹ 17,434,339,475 
₹ 181,128,121,926 		0.29%
1.53%		  141,175,490 
7
2019-04-02		₹ 1,236.26₹ 1,372.31₹ 1,219.74₹ 1,364.6110.3297%
20.8942%		 0.00405743₹ 18,233,903,374 
₹ 192,649,057,948 		0.36%
1.64%		  141,175,490 
7
2019-04-01		₹ 1,204.96₹ 1,249.73₹ 1,197.40₹ 1,242.273.33%
8.14%		 0.00432554₹ 14,047,103,971 
₹ 175,378,059,393 		0.61%
1.72%		  141,175,490 
7
2019-03-31		₹ 1,175.55₹ 1,219.26₹ 1,164.68₹ 1,209.043.39%
1.64%		 0.00424971₹ 14,087,035,535 
₹ 170,686,152,387 		0.68%
1.69%		  141,175,490 
7
2019-03-30		₹ 1,144.27₹ 1,188.67₹ 1,116.38₹ 1,175.382.92%
11.97%		 0.00412791₹ 12,624,836,145 
₹ 165,935,306,684 		0.55%
1.65%		  141,175,490 
7
2019-03-29		₹ 1,166.35₹ 1,172.48₹ 1,142.87₹ 1,144.68-1.6%
8.17%		 0.00403622₹ 11,960,607,424 
₹ 161,600,263,285 		0.48%
1.61%		  141,175,490 
7
2019-03-28		₹ 1,155.74₹ 1,169.53₹ 1,149.90₹ 1,159.940.31%
14.43%		 0.00412583₹ 13,082,213,480 
₹ 163,755,514,327 		0.62%
1.65%		  141,175,490 
7
2019-03-27		₹ 1,128.41₹ 1,169.61₹ 1,109.10₹ 1,159.133.07347%
9.78683%		 0.00410596₹ 13,971,797,853 
₹ 163,641,835,567 		0.53%
1.64%		  141,175,490 
7
2019-03-26		₹ 1,164.15₹ 1,164.15₹ 1,089.36₹ 1,126.14-2.57%
4.92%		 0.00410078₹ 12,857,679,417 
₹ 158,982,779,174 		0.56%
1.66%		  141,175,490 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s