CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,376,132,092,183 ||| 24h vol: ₹ 3,116,340,862,849 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Binance Coin (BNB) 1,967.00
$27.65
-0.56%
-7.26%
 0.00266506₹ 14,087,816,603 
₹ 305,940,377,539 
0.45%
1.58%
 155,536,713 
187,536,713 
$240.47
$289.95
BNB Binance Coin =
INR

BNB/AUD - A$ 40.78
BNB/BGN - 48.76 лв.
BNB/BRL - R$ 110.76
BNB/CAD - C$ 36.71
BNB/CHF - Fr. 27.05
BNB/CNY - CN¥ 194.73
BNB/CZK - 641.79
BNB/DKK - kr. 185.90
BNB/EUR - 24.92
BNB/GBP - £ 22.75
BNB/HKD - HK$ 216.90
BNB/HRK - kn 184.18
BNB/HUF - Ft 8,093.14
BNB/IDR - Rp 393,253
BNB/ILS - 98.05
BNB/INR - 1,967.00
BNB/JPY - ¥ 2,941.15
BNB/KRW - 33,413.42
BNB/MXN - Mex$ 543.57
BNB/MYR - RM 115.46
BNB/NOK - kr 249.19
BNB/NZD - NZ$ 43.01
BNB/PHP - 1,447.30
BNB/PLN - 108.18
BNB/RON - lei 117.82
BNB/RUB - 1,841.82
BNB/SEK - kr 267.18
BNB/SGD - S$ 38.28
BNB/THB - ฿ 854.53
BNB/TRY - 154.23
BNB/USD - $ 27.65
BNB/ZAR - R 423.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2019-08-18
1,956.02 1,969.21 1,934.61 1,967.00-0.56%
-7.26%
 0.00266506₹ 14,087,816,603 
₹ 305,940,377,539 
0.45%
1.58%
 155,536,713 
6
2019-08-17
1,965.65 1,986.10 1,934.77 1,954.85-0.5%
-7.51%
 0.0026878₹ 13,954,910,711 
₹ 304,051,038,079 
0.45%
1.60%
 155,536,713 
6
2019-08-16
1,996.18 1,997.86 1,913.53 1,967.58-1.36%
-7.74%
 0.00266588₹ 14,540,595,946 
₹ 306,030,118,603 
0.34%
1.59%
 155,536,713 
6
2019-08-15
1,944.34 2,020.07 1,915.44 2,010.762.55%
-9.2%
 0.0027244₹ 17,805,307,548 
₹ 312,747,773,412 
0.35%
1.61%
 155,536,713 
6
2019-08-14
2,119.66 2,119.66 1,954.42 1,954.42-7.74%
-7.82%
 0.00271053₹ 16,384,765,368 
₹ 303,983,201,101 
0.36%
1.60%
 155,536,713 
6
2019-08-13
2,145.62 2,158.44 2,082.43 2,095.57-2.46%
6.27%
 0.00270682₹ 17,237,176,396 
₹ 325,938,309,653 
0.48%
1.59%
 155,536,713 
6
2019-08-12
2,142.59 2,172.50 2,127.60 2,150.210.31%
7.72%
 0.0026499₹ 19,860,324,662 
₹ 334,437,088,996 
0.63%
1.58%
 155,536,713 
6
2019-08-11
2,108.72 2,149.00 2,096.69 2,135.791.41%
8.63%
 0.00261207₹ 18,747,083,588 
₹ 332,193,672,535 
0.53%
1.55%
 155,536,713 
6
2019-08-10
2,127.28 2,134.25 2,072.08 2,108.05-1.13%
6.7%
 0.00261174₹ 17,598,374,035 
₹ 327,879,193,660 
0.44%
1.56%
 155,536,713 
6
2019-08-09
2,189.19 2,213.39 2,126.39 2,131.52-3.2%
6.72%
 0.00252908₹ 16,044,682,598 
₹ 331,529,603,308 
0.40%
1.53%
 155,536,713 
6
2019-08-08
2,079.99 2,212.48 2,056.59 2,192.925.76%
8.85%
 0.00259807₹ 28,445,336,097 
₹ 341,080,251,832 
0.70%
1.55%
 155,536,713 
6
2019-08-07
1,965.10 2,107.19 1,954.29 2,089.616.29%
6.26%
 0.00245864₹ 22,386,173,671 
₹ 325,010,137,906 
0.50%
1.47%
 155,536,713 
6
2019-08-06
1,986.94 2,010.96 1,941.04 1,953.98-1.67%
1.67%
 0.00240735₹ 13,661,085,056 
₹ 303,915,068,948 
0.28%
1.42%
 155,536,713 
6
2019-08-05
1,971.09 2,024.58 1,967.07 2,002.221.55%
3.6%
 0.0023669₹ 13,110,467,036 
₹ 311,418,704,005 
0.26%
1.39%
 155,536,713 
6
2019-08-04
1,943.11 1,954.68 1,907.40 1,916.17-1.47%
-0.73%
 0.00251073₹ 9,554,457,038 
₹ 298,033,979,043 
0.28%
1.45%
 155,536,713 
6
2019-08-03
1,953.36 1,975.47 1,933.72 1,955.98-0.11%
0.97%
 0.00259598₹ 10,748,103,438 
₹ 304,226,753,454 
0.32%
1.49%
 155,536,713 
6
2019-08-02
2,003.43 2,005.10 1,939.27 1,953.43-2.06%
-3.7%
 0.00266508₹ 13,748,007,944 
₹ 303,828,798,495 
0.37%
1.53%
 155,536,713 
6
2019-08-01
1,914.43 1,997.73 1,911.11 1,993.844.18%
-0.5%
 0.00276538₹ 19,913,512,336 
₹ 310,115,399,771 
0.55%
1.58%
 155,536,713 
6
2019-07-31
1,856.02 1,914.66 1,856.02 1,903.332.21%
-5.29%
 0.00274383₹ 13,971,704,368 
₹ 296,037,795,807 
0.39%
1.55%
 155,536,713 
6
2019-07-30
1,879.14 1,880.87 1,837.65 1,859.39-0.65%
-8.33%
 0.00280401₹ 10,344,869,595 
₹ 289,203,479,071 
0.33%
1.57%
 155,536,713 
6
2019-07-29
1,919.50 1,922.29 1,864.70 1,876.38-1.19%
-10.77%
 0.00286351₹ 10,086,602,771 
₹ 291,846,682,234 
0.32%
1.60%
 155,536,713 
6
2019-07-28
1,918.24 1,923.61 1,857.65 1,916.460.03%
-8.61%
 0.00291367₹ 11,304,550,296 
₹ 298,078,851,440 
0.36%
1.63%
 155,536,713 
6
2019-07-27
1,993.99 2,020.94 1,900.27 1,917.49-4.33%
-10.3%
 0.00294517₹ 13,192,674,203 
₹ 298,239,677,023 
0.35%
1.65%
 155,536,713 
6
2019-07-26
1,997.12 2,006.47 1,966.70 1,996.320.18%
-1.7%
 0.00293912₹ 15,866,800,009 
₹ 310,502,127,306 
0.49%
1.64%
 155,536,713 
6
2019-07-25
2,014.05 2,042.94 1,986.73 2,010.86-0.15%
0.38%
 0.00293126₹ 17,268,671,875 
₹ 312,762,906,164 
0.48%
1.64%
 155,536,713 
6
2019-07-24
2,043.36 2,043.36 1,947.34 2,013.59-1.12%
6.67%
 0.00296682₹ 18,341,082,712 
₹ 313,186,994,562 
0.45%
1.66%
 155,536,713 
6
2019-07-23
2,115.25 2,116.89 2,022.00 2,049.88-2.65%
14.96%
 0.00300814₹ 22,164,563,966 
₹ 318,832,038,928 
0.56%
1.69%
 155,536,713 
6
2019-07-22
2,103.72 2,209.46 2,057.41 2,113.070.58%
7.48%
 0.00296595₹ 28,748,379,043 
₹ 328,660,002,798 
0.79%
1.68%
 155,536,713 
6
2019-07-21
2,128.75 2,153.97 2,042.12 2,098.75-1.81%
5.68%
 0.00287567₹ 19,743,707,968 
₹ 326,432,144,665 
0.52%
1.63%
 155,536,713 
6
2019-07-20
2,002.10 2,145.32 2,002.10 2,122.535.86%
-1.32%
 0.0028648₹ 25,282,189,178 
₹ 330,130,775,387 
0.57%
1.63%
 155,536,713