CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: ₹ 19,376,132,092,183 ||| 24h vol: ₹ 3,116,340,862,849 ||| crypto assets: 1023

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 Binance Coin (BNB)₹ 1,967.00
$27.65		-0.56%
-7.26%		 0.00266506₹ 14,087,816,603 
₹ 305,940,377,539 		0.45%
1.58% 		 155,536,713 
187,536,713 		$240.47
$289.95
BNB Binance Coin =
INR

BNB/AUD - A$ 40.78
BNB/BGN - 48.76 лв.
BNB/BRL - R$ 110.76
BNB/CAD - C$ 36.71
BNB/CHF - Fr. 27.05
BNB/CNY - CN¥ 194.73
BNB/CZK - Kč 641.79
BNB/DKK - kr. 185.90
BNB/EUR - € 24.92
BNB/GBP - £ 22.75
BNB/HKD - HK$ 216.90
BNB/HRK - kn 184.18
BNB/HUF - Ft 8,093.14
BNB/IDR - Rp 393,253
BNB/ILS - ₪ 98.05
BNB/INR - ₹ 1,967.00
BNB/JPY - ¥ 2,941.15
BNB/KRW - ₩ 33,413.42
BNB/MXN - Mex$ 543.57
BNB/MYR - RM 115.46
BNB/NOK - kr 249.19
BNB/NZD - NZ$ 43.01
BNB/PHP - ₱ 1,447.30
BNB/PLN - zł 108.18
BNB/RON - lei 117.82
BNB/RUB - ₽ 1,841.82
BNB/SEK - kr 267.18
BNB/SGD - S$ 38.28
BNB/THB - ฿ 854.53
BNB/TRY - ₺ 154.23
BNB/USD - $ 27.65
BNB/ZAR - R 423.16
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2019-08-18		₹ 1,956.02₹ 1,969.21₹ 1,934.61₹ 1,967.00-0.56%
-7.26%		 0.00266506₹ 14,087,816,603 
₹ 305,940,377,539 		0.45%
1.58%		  155,536,713 
6
2019-08-17		₹ 1,965.65₹ 1,986.10₹ 1,934.77₹ 1,954.85-0.5%
-7.51%		 0.0026878₹ 13,954,910,711 
₹ 304,051,038,079 		0.45%
1.60%		  155,536,713 
6
2019-08-16		₹ 1,996.18₹ 1,997.86₹ 1,913.53₹ 1,967.58-1.36%
-7.74%		 0.00266588₹ 14,540,595,946 
₹ 306,030,118,603 		0.34%
1.59%		  155,536,713 
6
2019-08-15		₹ 1,944.34₹ 2,020.07₹ 1,915.44₹ 2,010.762.55%
-9.2%		 0.0027244₹ 17,805,307,548 
₹ 312,747,773,412 		0.35%
1.61%		  155,536,713 
6
2019-08-14		₹ 2,119.66₹ 2,119.66₹ 1,954.42₹ 1,954.42-7.74%
-7.82%		 0.00271053₹ 16,384,765,368 
₹ 303,983,201,101 		0.36%
1.60%		  155,536,713 
6
2019-08-13		₹ 2,145.62₹ 2,158.44₹ 2,082.43₹ 2,095.57-2.46%
6.27%		 0.00270682₹ 17,237,176,396 
₹ 325,938,309,653 		0.48%
1.59%		  155,536,713 
6
2019-08-12		₹ 2,142.59₹ 2,172.50₹ 2,127.60₹ 2,150.210.31%
7.72%		 0.0026499₹ 19,860,324,662 
₹ 334,437,088,996 		0.63%
1.58%		  155,536,713 
6
2019-08-11		₹ 2,108.72₹ 2,149.00₹ 2,096.69₹ 2,135.791.41%
8.63%		 0.00261207₹ 18,747,083,588 
₹ 332,193,672,535 		0.53%
1.55%		  155,536,713 
6
2019-08-10		₹ 2,127.28₹ 2,134.25₹ 2,072.08₹ 2,108.05-1.13%
6.7%		 0.00261174₹ 17,598,374,035 
₹ 327,879,193,660 		0.44%
1.56%		  155,536,713 
6
2019-08-09		₹ 2,189.19₹ 2,213.39₹ 2,126.39₹ 2,131.52-3.2%
6.72%		 0.00252908₹ 16,044,682,598 
₹ 331,529,603,308 		0.40%
1.53%		  155,536,713 
6
2019-08-08		₹ 2,079.99₹ 2,212.48₹ 2,056.59₹ 2,192.925.76%
8.85%		 0.00259807₹ 28,445,336,097 
₹ 341,080,251,832 		0.70%
1.55%		  155,536,713 
6
2019-08-07		₹ 1,965.10₹ 2,107.19₹ 1,954.29₹ 2,089.616.29%
6.26%		 0.00245864₹ 22,386,173,671 
₹ 325,010,137,906 		0.50%
1.47%		  155,536,713 
6
2019-08-06		₹ 1,986.94₹ 2,010.96₹ 1,941.04₹ 1,953.98-1.67%
1.67%		 0.00240735₹ 13,661,085,056 
₹ 303,915,068,948 		0.28%
1.42%		  155,536,713 
6
2019-08-05		₹ 1,971.09₹ 2,024.58₹ 1,967.07₹ 2,002.221.55%
3.6%		 0.0023669₹ 13,110,467,036 
₹ 311,418,704,005 		0.26%
1.39%		  155,536,713 
6
2019-08-04		₹ 1,943.11₹ 1,954.68₹ 1,907.40₹ 1,916.17-1.47%
-0.73%		 0.00251073₹ 9,554,457,038 
₹ 298,033,979,043 		0.28%
1.45%		  155,536,713 
6
2019-08-03		₹ 1,953.36₹ 1,975.47₹ 1,933.72₹ 1,955.98-0.11%
0.97%		 0.00259598₹ 10,748,103,438 
₹ 304,226,753,454 		0.32%
1.49%		  155,536,713 
6
2019-08-02		₹ 2,003.43₹ 2,005.10₹ 1,939.27₹ 1,953.43-2.06%
-3.7%		 0.00266508₹ 13,748,007,944 
₹ 303,828,798,495 		0.37%
1.53%		  155,536,713 
6
2019-08-01		₹ 1,914.43₹ 1,997.73₹ 1,911.11₹ 1,993.844.18%
-0.5%		 0.00276538₹ 19,913,512,336 
₹ 310,115,399,771 		0.55%
1.58%		  155,536,713 
6
2019-07-31		₹ 1,856.02₹ 1,914.66₹ 1,856.02₹ 1,903.332.21%
-5.29%		 0.00274383₹ 13,971,704,368 
₹ 296,037,795,807 		0.39%
1.55%		  155,536,713 
6
2019-07-30		₹ 1,879.14₹ 1,880.87₹ 1,837.65₹ 1,859.39-0.65%
-8.33%		 0.00280401₹ 10,344,869,595 
₹ 289,203,479,071 		0.33%
1.57%		  155,536,713 
6
2019-07-29		₹ 1,919.50₹ 1,922.29₹ 1,864.70₹ 1,876.38-1.19%
-10.77%		 0.00286351₹ 10,086,602,771 
₹ 291,846,682,234 		0.32%
1.60%		  155,536,713 
6
2019-07-28		₹ 1,918.24₹ 1,923.61₹ 1,857.65₹ 1,916.460.03%
-8.61%		 0.00291367₹ 11,304,550,296 
₹ 298,078,851,440 		0.36%
1.63%		  155,536,713 
6
2019-07-27		₹ 1,993.99₹ 2,020.94₹ 1,900.27₹ 1,917.49-4.33%
-10.3%		 0.00294517₹ 13,192,674,203 
₹ 298,239,677,023 		0.35%
1.65%		  155,536,713 
6
2019-07-26		₹ 1,997.12₹ 2,006.47₹ 1,966.70₹ 1,996.320.18%
-1.7%		 0.00293912₹ 15,866,800,009 
₹ 310,502,127,306 		0.49%
1.64%		  155,536,713 
6
2019-07-25		₹ 2,014.05₹ 2,042.94₹ 1,986.73₹ 2,010.86-0.15%
0.38%		 0.00293126₹ 17,268,671,875 
₹ 312,762,906,164 		0.48%
1.64%		  155,536,713 
6
2019-07-24		₹ 2,043.36₹ 2,043.36₹ 1,947.34₹ 2,013.59-1.12%
6.67%		 0.00296682₹ 18,341,082,712 
₹ 313,186,994,562 		0.45%
1.66%		  155,536,713 
6
2019-07-23		₹ 2,115.25₹ 2,116.89₹ 2,022.00₹ 2,049.88-2.65%
14.96%		 0.00300814₹ 22,164,563,966 
₹ 318,832,038,928 		0.56%
1.69%		  155,536,713 
6
2019-07-22		₹ 2,103.72₹ 2,209.46₹ 2,057.41₹ 2,113.070.58%
7.48%		 0.00296595₹ 28,748,379,043 
₹ 328,660,002,798 		0.79%
1.68%		  155,536,713 
6
2019-07-21		₹ 2,128.75₹ 2,153.97₹ 2,042.12₹ 2,098.75-1.81%
5.68%		 0.00287567₹ 19,743,707,968 
₹ 326,432,144,665 		0.52%
1.63%		  155,536,713 
6
2019-07-20		₹ 2,002.10₹ 2,145.32₹ 2,002.10₹ 2,122.535.86%
-1.32%		 0.0028648₹ 25,282,189,178 
₹ 330,130,775,387 		0.57%
1.63%		  155,536,713 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2019, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s