CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 12,451,529,830,431 ||| 24h vol: ₹ 3,667,712,094,128 ||| crypto assets: 1252

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Binance Coin (BNB) 1,546.27
$22.14
-8.64%
12.61%
 0.00404709₹ 21,104,459,095 
₹ 218,295,711,807 
0.58%
1.75%
 141,175,490 
189,175,490 
$176.96
$237.13
BNB Binance Coin =
INR

BNB/AUD - A$ 31.43
BNB/BGN - 38.62 лв.
BNB/BRL - R$ 86.78
BNB/CAD - C$ 29.78
BNB/CHF - Fr. 22.55
BNB/CNY - CN¥ 148.73
BNB/CZK - 508.17
BNB/DKK - kr. 147.41
BNB/EUR - 19.74
BNB/GBP - £ 17.12
BNB/HKD - HK$ 173.62
BNB/HRK - kn 146.56
BNB/HUF - Ft 6,337.97
BNB/IDR - Rp 312,128
BNB/ILS - 79.92
BNB/INR - 1,546.27
BNB/JPY - ¥ 2,476.26
BNB/KRW - 25,488.56
BNB/MXN - Mex$ 419.63
BNB/MYR - RM 91.40
BNB/NOK - kr 189.91
BNB/NZD - NZ$ 33.41
BNB/PHP - 1,155.37
BNB/PLN - 84.69
BNB/RON - lei 93.87
BNB/RUB - 1,417.11
BNB/SEK - kr 207.47
BNB/SGD - S$ 30.09
BNB/THB - ฿ 708.48
BNB/TRY - 129.90
BNB/USD - $ 22.14
BNB/ZAR - R 317.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2019-04-24
1,568.83 1,599.65 1,498.49 1,546.27-8.64%
12.61%
 0.00404709₹ 21,104,459,095 
₹ 218,295,711,807 
0.58%
1.75%
 141,175,490 
7
2019-04-23
1,660.54 1,724.24 1,583.17 1,595.98-3.85626%
15.9849%
 0.00410531₹ 18,480,774,488 
₹ 225,312,383,259 
0.53%
1.76%
 141,175,490 
7
2019-04-22
1,689.98 1,730.75 1,639.82 1,675.88-0.89%
25.22%
 0.00445325₹ 17,830,002,842 
₹ 236,593,790,336 
0.57%
1.86%
 141,175,490 
7
2019-04-21
1,726.32 1,730.27 1,584.79 1,677.85-2.51747%
23.1976%
 0.0045511₹ 19,510,473,200 
₹ 236,871,011,060 
0.63%
1.91%
 141,175,490 
7
2019-04-20
1,688.63 1,771.77 1,666.10 1,734.193.46%
34.3043%
 0.00468373₹ 21,597,886,486 
₹ 244,825,289,257 
0.76%
1.94%
 141,175,490 
7
2019-04-19
1,528.00 1,719.51 1,479.63 1,695.1011.42%
33.04%
 0.00462323₹ 27,575,086,584 
₹ 239,306,967,250 
0.89%
1.90%
 141,175,490 
7
2019-04-18
1,364.89 1,538.76 1,363.84 1,533.1312.26%
26.84%
 0.00416118₹ 26,245,604,860 
₹ 216,440,920,744 
0.84%
1.71%
 141,175,490 
7
2019-04-17
1,377.33 1,380.83 1,348.36 1,357.22-1.23%
8.12%
 0.00374416₹ 12,940,627,086 
₹ 191,605,848,863 
0.47%
1.55%
 141,175,490 
7
2019-04-16
1,348.64 1,387.39 1,316.83 1,385.702.9223%
7.51766%
 0.00378669₹ 12,232,800,564 
₹ 195,626,755,985 
0.45%
1.57%
 141,175,490 
7
2019-04-15
1,348.81 1,381.24 1,311.04 1,345.380.00442944%
7.6668%
 0.00382608₹ 12,261,139,962 
₹ 189,934,991,763 
0.40%
1.58%
 141,175,490 
7
2019-04-14
1,293.27 1,383.14 1,282.23 1,348.284.4905%
2.86421%
 0.00377217₹ 13,079,180,689 
₹ 190,344,446,323 
0.54%
1.56%
 141,175,490 
7
2019-04-13
1,267.90 1,294.42 1,256.35 1,294.421.84277%
-2.12829%
 0.00367175₹ 11,581,275,767 
₹ 182,740,808,031 
0.45%
1.52%
 141,175,490 
7
2019-04-12
1,213.81 1,288.62 1,162.84 1,274.945.42%
-4.7%
 0.00362709₹ 11,880,088,990 
₹ 179,990,529,651 
0.37%
1.50%
 141,175,490 
7
2019-04-11
1,266.04 1,266.04 1,155.01 1,228.50-2.10385%
-7.34823%
 0.00349278₹ 11,355,930,841 
₹ 173,435,196,722 
0.28%
1.45%
 141,175,490 
7
2019-04-10
1,269.32 1,291.35 1,253.63 1,261.90-0.89%
-4.95%
 0.00343453₹ 12,467,197,966 
₹ 178,148,606,628 
0.33%
1.40%
 141,175,490 
7
2019-04-09
1,253.90 1,290.77 1,199.78 1,276.361.80981%
-6.1441%
 0.00353999₹ 14,086,896,725 
₹ 180,191,168,852 
0.40%
1.44%
 141,175,490 
7
2019-04-08
1,325.78 1,327.61 1,257.73 1,260.03-4.88267%
0.748102%
 0.00342419₹ 12,399,885,837 
₹ 177,885,980,101 
0.29%
1.39%
 141,175,490 
7
2019-04-07
1,315.22 1,332.86 1,308.88 1,319.710.0397302%
9.89828%
 0.00366983₹ 10,330,574,339 
₹ 186,310,260,877 
0.26%
1.48%
 141,175,490 
7
2019-04-06
1,342.76 1,342.76 1,308.85 1,322.76-1.31%
13.11%
 0.00378046₹ 10,755,192,755 
₹ 186,741,172,204 
0.28%
1.52%
 141,175,490 
7
2019-04-05
1,317.84 1,351.48 1,311.73 1,347.261.21403%
18.3988%
 0.00386365₹ 12,582,675,025 
₹ 190,200,898,256 
0.32%
1.55%
 141,175,490 
7
2019-04-04
1,290.82 1,348.25 1,272.65 1,320.230.961179%
13.878%
 0.00388787₹ 14,807,033,772 
₹ 186,384,227,659 
0.33%
1.58%
 141,175,490 
7
2019-04-03
1,356.95 1,370.21 1,263.52 1,283.00-5.2565%
12.0343%
 0.00377033₹ 17,434,339,475 
₹ 181,128,121,926 
0.29%
1.53%
 141,175,490 
7
2019-04-02
1,236.26 1,372.31 1,219.74 1,364.6110.3297%
20.8942%
 0.00405743₹ 18,233,903,374 
₹ 192,649,057,948 
0.36%
1.64%
 141,175,490 
7
2019-04-01
1,204.96 1,249.73 1,197.40 1,242.273.33%
8.14%
 0.00432554₹ 14,047,103,971 
₹ 175,378,059,393 
0.61%
1.72%
 141,175,490 
7
2019-03-31
1,175.55 1,219.26 1,164.68 1,209.043.39%
1.64%
 0.00424971₹ 14,087,035,535 
₹ 170,686,152,387 
0.68%
1.69%
 141,175,490 
7
2019-03-30
1,144.27 1,188.67 1,116.38 1,175.382.92%
11.97%
 0.00412791₹ 12,624,836,145 
₹ 165,935,306,684 
0.55%
1.65%
 141,175,490 
7
2019-03-29
1,166.35 1,172.48 1,142.87 1,144.68-1.6%
8.17%
 0.00403622₹ 11,960,607,424 
₹ 161,600,263,285 
0.48%
1.61%
 141,175,490 
7
2019-03-28
1,155.74 1,169.53 1,149.90 1,159.940.31%
14.43%
 0.00412583₹ 13,082,213,480 
₹ 163,755,514,327 
0.62%
1.65%
 141,175,490 
7
2019-03-27
1,128.41 1,169.61 1,109.10 1,159.133.07347%
9.78683%
 0.00410596₹ 13,971,797,853 
₹ 163,641,835,567 
0.53%
1.64%
 141,175,490 
7
2019-03-26
1,164.15 1,164.15 1,089.36 1,126.14-2.57%
4.92%
 0.00410078₹ 12,857,679,417 
₹ 158,982,779,174 
0.56%
1.66%
 141,175,490