Top CryptoCurrencies 2019 Market cap: ₹ 9,712,622,185,037 ||| 24h vol: ₹ 2,523,370,359,102 ||| crypto assets: 1120
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Binance Coin (BNB) | ₹ 722.56 $10.12 | 7.12% 10.06% | 0.00253252 | ₹ 6,092,552,214 ₹ 102,007,134,245 | 0.24% 1.05% | 141,175,490 189,175,490  | $81.39 $109.06 | |
BNB/AUD - A$ 14.22 BNB/BGN - 17.52 лв. BNB/BRL - R$ 37.63 BNB/CAD - C$ 13.40 BNB/CHF - Fr. 10.16 BNB/CNY - CN¥ 68.44 BNB/CZK - Kč 230.37 BNB/DKK - kr. 66.85
BNB/EUR - € 8.96 BNB/GBP - £ 7.81 BNB/HKD - HK$ 79.40 BNB/HRK - kn 66.40 BNB/HUF - Ft 2,850.82 BNB/IDR - Rp 142,635 BNB/ILS - ₪ 36.73 BNB/INR - ₹ 722.56
BNB/JPY - ¥ 1,120.32 BNB/KRW - ₩ 11,403.19 BNB/MXN - Mex$ 194.27 BNB/MYR - RM 41.34 BNB/NOK - kr 87.27 BNB/NZD - NZ$ 14.81 BNB/PHP - ₱ 528.22 BNB/PLN - zł 38.82
BNB/RON - lei 42.55 BNB/RUB - ₽ 669.78 BNB/SEK - kr 94.95 BNB/SGD - S$ 13.72 BNB/THB - ฿ 315.78 BNB/TRY - ₺ 53.71 BNB/USD - $ 10.12 BNB/ZAR - R 143.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2019-02-19 | ₹ 689.59 | ₹ 722.56 | ₹ 684.10 | ₹ 722.56 | 7.12% 10.06% | 0.00253252 | ₹ 6,092,552,214 ₹ 102,007,134,245 | 0.24% 1.05% | 141,175,490 | 10 2019-02-18 | ₹ 660.97 | ₹ 698.79 | ₹ 658.62 | ₹ 690.87 | 4.51% 0.52% | 0.00245873 | ₹ 5,667,365,102 ₹ 97,533,969,946 | 0.24% 1.02% | 141,175,490 | 10 2019-02-17 | ₹ 651.55 | ₹ 657.83 | ₹ 635.82 | ₹ 657.06 | 1.18113% -0.626232% | 0.00250784 | ₹ 4,776,239,805 ₹ 92,761,402,244 | 0.30% 1.05% | 141,175,490 | 10 2019-02-16 | ₹ 663.93 | ₹ 665.91 | ₹ 647.38 | ₹ 651.19 | -1.76811% 2.32083% | 0.00251509 | ₹ 4,686,766,785 ₹ 91,932,510,774 | 0.36% 1.06% | 141,175,490 | 10 2019-02-15 | ₹ 629.29 | ₹ 678.21 | ₹ 626.73 | ₹ 662.50 | 5.76% 8.44% | 0.00256558 | ₹ 5,993,713,563 ₹ 93,529,236,554 | 0.43% 1.08% | 141,175,490 | 10 2019-02-14 | ₹ 634.18 | ₹ 644.82 | ₹ 602.63 | ₹ 623.59 | -1.54278% 11.58% | 0.002428 | ₹ 5,130,720,212 ₹ 88,036,060,366 | 0.37% 1.03% | 141,175,490 | 10 2019-02-13 | ₹ 660.16 | ₹ 660.49 | ₹ 622.95 | ₹ 633.70 | -3.70175% 9.82415% | 0.0024617 | ₹ 6,737,957,692 ₹ 89,462,827,611 | 0.47% 1.04% | 141,175,490 | 10 2019-02-12 | ₹ 674.75 | ₹ 689.83 | ₹ 638.01 | ₹ 661.19 | -2.48443% 21.9185% | 0.00255537 | ₹ 8,721,132,574 ₹ 93,343,796,132 | 0.61% 1.08% | 141,175,490 | 10 2019-02-11 | ₹ 654.82 | ₹ 699.87 | ₹ 653.31 | ₹ 680.24 | 3.72356% 34.7713% | 0.002619 | ₹ 9,687,917,971 ₹ 96,032,736,451 | 0.68% 1.11% | 141,175,490 | 10 2019-02-10 | ₹ 631.09 | ₹ 663.27 | ₹ 631.09 | ₹ 655.35 | 3.87127% 36.7302% | 0.0024931 | ₹ 8,921,209,969 ₹ 92,519,306,662 | 0.63% 1.05% | 141,175,490 | 10 2019-02-09 | ₹ 610.69 | ₹ 635.53 | ₹ 602.70 | ₹ 632.77 | 3.81359% 30.0094% | 0.00242211 | ₹ 7,587,765,745 ₹ 89,332,178,517 | 0.56% 1.03% | 141,175,490 | 10 2019-02-08 | ₹ 552.92 | ₹ 622.92 | ₹ 544.53 | ₹ 610.74 | 10.62% 30.45% | 0.00233954 | ₹ 7,371,328,504 ₹ 86,220,944,747 | 0.43% 0.99% | 141,175,490 | 11 2019-02-07 | ₹ 577.29 | ₹ 599.22 | ₹ 549.95 | ₹ 554.16 | -4.08635% 24.7491% | 0.00228685 | ₹ 6,147,767,471 ₹ 78,233,139,770 | 0.59% 0.98% | 141,175,490 | 10 2019-02-06 | ₹ 561.38 | ₹ 602.75 | ₹ 530.14 | ₹ 579.05 | 4.93082% 31.16% | 0.00236885 | ₹ 8,512,108,908 ₹ 81,747,800,631 | 0.71% 1.02% | 141,175,490 | 11 2019-02-05 | ₹ 504.16 | ₹ 565.84 | ₹ 497.27 | ₹ 559.08 | 10.3718% 27.229% | 0.00225856 | ₹ 6,905,597,102 ₹ 72,219,188,646 | 0.63% 0.88% | 129,175,490 | 12 2019-02-04 | ₹ 485.08 | ₹ 514.62 | ₹ 479.79 | ₹ 508.73 | 5.24% 13.92% | 0.002049 | ₹ 5,154,558,053 ₹ 65,715,327,851 | 0.46% 0.80% | 129,175,490 | 12 2019-02-03 | ₹ 492.08 | ₹ 493.87 | ₹ 473.42 | ₹ 482.14 | -1.30154% -3.89388% | 0.00194891 | ₹ 4,285,103,295 ₹ 62,280,815,880 | 0.39% 0.76% | 129,175,490 | 12 2019-02-02 | ₹ 468.74 | ₹ 493.13 | ₹ 466.49 | ₹ 491.62 | 4.86496% -1.31179% | 0.00195447 | ₹ 4,047,543,353 ₹ 63,505,203,243 | 0.37% 0.76% | 129,175,490 | 12 2019-02-01 | ₹ 447.64 | ₹ 476.21 | ₹ 441.95 | ₹ 468.66 | 4.71% -2.39% | 0.00188208 | ₹ 4,003,384,542 ₹ 60,539,990,319 | 0.34% 0.74% | 129,175,490 | 12 2019-01-31 | ₹ 438.02 | ₹ 449.24 | ₹ 427.61 | ₹ 444.72 | 1.52573% -3.96704% | 0.00181212 | ₹ 3,705,099,580 ₹ 57,447,023,060 | 0.30% 0.71% | 129,175,490 | 12 2019-01-30 | ₹ 438.38 | ₹ 441.42 | ₹ 430.06 | ₹ 437.79 | 0.39% -5.25% | 0.00176946 | ₹ 2,937,710,837 ₹ 56,552,276,934 | 0.23% 0.69% | 129,175,490 | 12 2019-01-29 | ₹ 445.72 | ₹ 452.38 | ₹ 434.35 | ₹ 443.67 | -1.26% -4.98% | 0.00179717 | ₹ 3,534,682,954 ₹ 57,311,256,158 | 0.28% 0.71% | 129,175,490 | 12 2019-01-28 | ₹ 504.15 | ₹ 511.34 | ₹ 431.47 | ₹ 441.26 | -12.64% -5.04% | 0.00179012 | ₹ 5,860,598,648 ₹ 57,000,160,539 | 0.38% 0.71% | 129,175,490 | 12 2019-01-27 | ₹ 496.94 | ₹ 514.26 | ₹ 485.70 | ₹ 502.79 | 1.44% 8.98% | 0.00197773 | ₹ 3,746,745,076 ₹ 64,947,536,266 | 0.32% 0.77% | 129,175,490 | 12 2019-01-26 | ₹ 477.68 | ₹ 498.80 | ₹ 474.25 | ₹ 496.19 | 4.18% 4.95% | 0.00194465 | ₹ 3,438,228,002 ₹ 64,095,217,675 | 0.32% 0.75% | 129,175,490 | 12 2019-01-25 | ₹ 461.81 | ₹ 482.48 | ₹ 461.79 | ₹ 477.78 | 3.45% 3.83% | 0.00186678 | ₹ 3,099,697,134 ₹ 61,717,071,324 | 0.28% 0.72% | 129,175,490 | 12 2019-01-24 | ₹ 464.34 | ₹ 464.46 | ₹ 459.03 | ₹ 461.32 | -0.29% 2.25% | 0.00180259 | ₹ 1,903,912,166 ₹ 59,591,368,059 | 0.17% 0.70% | 129,175,490 | 12 2019-01-23 | ₹ 464.22 | ₹ 467.80 | ₹ 457.74 | ₹ 464.36 | 0.17% 6.54% | 0.00182204 | ₹ 2,336,994,907 ₹ 59,983,329,892 | 0.21% 0.70% | 129,175,490 | 13 2019-01-22 | ₹ 467.12 | ₹ 467.94 | ₹ 456.29 | ₹ 464.12 | -0.39% 9.69% | 0.00180764 | ₹ 2,287,445,038 ₹ 59,952,378,519 | 0.20% 0.70% | 129,175,490 | 12 2019-01-21 | ₹ 462.94 | ₹ 467.87 | ₹ 457.39 | ₹ 467.23 | 0.65% 8.38% | 0.00183801 | ₹ 2,574,229,724 ₹ 60,353,992,611 | 0.24% 0.71% | 129,175,490 |
|