CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,389,094,821,566 ||| 24h vol: ₹ 13,462,828,141,482 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
459 Bancor (BNT)₹ 59.93
$0.72		-2.45%
4.45%		 0.0000111233₹ 609,573,726 
₹ 7,770,309,731 		0.00%
0.00% 		 129,663,138 
161,196,921 		$4.74
$5.89
BNT Bancor =
INR

BNT/AUD - A$ 1.11
BNT/BGN - 1.31 лв.
BNT/BRL - R$ 3.70
BNT/CAD - C$ 0.98
BNT/CHF - Fr. 0.66
BNT/CNY - CN¥ 5.21
BNT/CZK - Kč 16.96
BNT/DKK - kr. 5.01
BNT/EUR - € 0.67
BNT/GBP - £ 0.58
BNT/HKD - HK$ 5.63
BNT/HRK - kn 5.09
BNT/HUF - Ft 264.48
BNT/IDR - Rp 11,661
BNT/ILS - ₪ 2.72
BNT/INR - ₹ 59.93
BNT/JPY - ¥ 111.77
BNT/KRW - ₩ 989.37
BNT/MXN - Mex$ 12.27
BNT/MYR - RM 3.44
BNT/NOK - kr 7.90
BNT/NZD - NZ$ 1.21
BNT/PHP - ₱ 41.62
BNT/PLN - zł 2.91
BNT/RON - lei 3.34
BNT/RUB - ₽ 67.00
BNT/SEK - kr 7.82
BNT/SGD - S$ 0.98
BNT/THB - ฿ 26.73
BNT/TRY - ₺ 23.43
BNT/USD - $ 0.72
BNT/ZAR - R 13.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
459
2024-04-25		₹ 60.68₹ 60.68₹ 58.54₹ 59.93-2.45%
4.45%		 0.0000111233₹ 609,573,726 
₹ 7,770,309,731 		0.00%
0.00%		  129,663,138 
463
2024-04-24		₹ 61.79₹ 63.41₹ 60.12₹ 60.12-2.58%
5.18%		 0.0000112578₹ 743,592,248 
₹ 7,795,499,156 		0.01%
0.00%		  129,663,684 
460
2024-04-23		₹ 62.79₹ 62.83₹ 61.57₹ 61.74-1.91%
2.64%		 0.0000111643₹ 472,877,216 
₹ 8,030,804,953 		0.00%
0.00%		  130,070,034 
452
2024-04-22		₹ 60.21₹ 62.85₹ 60.05₹ 62.543.79%
8.72%		 0.0000112613₹ 522,215,904 
₹ 8,134,363,040 		0.00%
0.00%		  130,071,739 
459
2024-04-21		₹ 61.21₹ 61.28₹ 59.92₹ 60.21-1.95%
0.96%		 0.0000111444₹ 507,974,205 
₹ 7,831,479,449 		0.01%
0.00%		  130,075,163 
458
2024-04-20		₹ 58.93₹ 61.35₹ 58.75₹ 61.023.16%
-7.86%		 0.000011315₹ 1,181,250,186 
₹ 7,987,208,123 		0.01%
0.00%		  130,895,258 
450
2024-04-19		₹ 58.43₹ 60.37₹ 56.78₹ 59.831.70%
-3.97%		 0.0000111026₹ 1,817,150,838 
₹ 7,831,836,585 		0.01%
0.00%		  130,895,258 
447
2024-04-18		₹ 57.18₹ 58.72₹ 56.81₹ 58.721.87%
-18.97%		 0.0000110502₹ 1,233,376,486 
₹ 7,685,834,118 		0.01%
0.00%		  130,895,258 
452
2024-04-17		₹ 60.13₹ 60.13₹ 56.54₹ 57.37-4.90%
-21.00%		 0.0000111294₹ 1,321,491,533 
₹ 7,508,950,000 		0.01%
0.00%		  130,895,258 
443
2024-04-16		₹ 58.15₹ 60.33₹ 56.32₹ 60.334.70%
-14.69%		 0.0000112714₹ 1,387,864,495 
₹ 7,896,699,949 		0.01%
0.00%		  130,895,258 
451
2024-04-15		₹ 62.31₹ 62.91₹ 57.55₹ 57.55-3.61%
-24.01%		 0.0000108822₹ 1,953,355,996 
₹ 7,532,842,448 		0.01%
0.00%		  130,895,258 
443
2024-04-14		₹ 65.60₹ 65.60₹ 59.37₹ 59.80-6.43%
-18.80%		 0.0000112243₹ 3,785,874,263 
₹ 7,828,114,233 		0.02%
0.00%		  130,895,258 
403
2024-04-13		₹ 67.20₹ 75.33₹ 62.09₹ 63.922.60%
-5.98%		 0.0000121541₹ 8,731,240,520 
₹ 8,378,441,803 		0.03%
0.00%		  131,087,053 
457
2024-04-12		₹ 72.83₹ 74.06₹ 58.92₹ 61.95-14.38%
-9.60%		 0.0000110937₹ 2,048,842,787 
₹ 8,136,140,953 		0.01%
0.00%		  131,333,292 
448
2024-04-11		₹ 72.37₹ 72.78₹ 70.71₹ 72.580.23%
7.55%		 0.0000123956₹ 645,710,753 
₹ 9,532,852,253 		0.01%
0.00%		  131,335,405 
454
2024-04-10		₹ 70.28₹ 72.27₹ 68.71₹ 72.272.14%
9.32%		 0.0000123116₹ 1,112,346,852 
₹ 9,493,353,954 		0.01%
0.00%		  131,352,944 
462
2024-04-09		₹ 74.94₹ 75.03₹ 70.45₹ 70.45-6.74%
6.63%		 0.0000122234₹ 995,272,534 
₹ 9,248,177,498 		0.01%
0.00%		  131,279,453 
452
2024-04-08		₹ 73.51₹ 75.88₹ 72.38₹ 75.723.30%
5.41%		 0.0000126542₹ 1,583,504,456 
₹ 9,940,658,535 		0.01%
0.00%		  131,279,453 
449
2024-04-07		₹ 68.10₹ 73.93₹ 68.10₹ 73.378.34%
-3.60%		 0.0000127542₹ 1,687,017,806 
₹ 9,632,561,538 		0.02%
0.00%		  131,279,453 
460
2024-04-06		₹ 68.07₹ 69.04₹ 67.27₹ 68.280.37%
-6.54%		 0.0000118692₹ 597,903,950 
₹ 8,963,142,865 		0.01%
0.00%		  131,279,453 
456
2024-04-05		₹ 67.86₹ 68.76₹ 66.09₹ 68.16-0.29%
-6.94%		 0.0000120803₹ 740,072,212 
₹ 8,948,277,323 		0.00%
0.00%		  131,279,453 
462
2024-04-04		₹ 66.34₹ 69.32₹ 65.60₹ 67.571.87%
-8.78%		 0.0000119121₹ 670,338,620 
₹ 8,871,001,651 		0.00%
0.00%		  131,279,453 
462
2024-04-03		₹ 66.21₹ 68.26₹ 65.26₹ 65.26-1.83%
-10.16%		 0.0000119024₹ 637,186,795 
₹ 8,566,817,633 		0.00%
0.00%		  131,279,453 
461
2024-04-02		₹ 71.27₹ 71.27₹ 65.84₹ 66.31-6.83%
-11.19%		 0.000012104₹ 763,706,213 
₹ 8,704,689,428 		0.00%
0.00%		  131,279,453 
450
2024-04-01		₹ 76.61₹ 76.61₹ 69.86₹ 71.84-6.19%
-0.41%		 0.0000123562₹ 754,191,443 
₹ 9,511,369,356 		0.00%
0.00%		  132,396,487 
443
2024-03-31		₹ 73.55₹ 76.64₹ 73.55₹ 76.474.53%
10.90%		 0.0000129243₹ 742,311,713 
₹ 10,124,385,078 		0.01%
0.00%		  132,396,487 
449
2024-03-30		₹ 74.00₹ 74.86₹ 73.16₹ 73.16-0.71%
7.72%		 0.0000125786₹ 648,841,923 
₹ 9,685,695,755 		0.01%
0.00%		  132,396,487 
447
2024-03-29		₹ 74.13₹ 74.68₹ 72.19₹ 73.70-0.41%
13.59%		 0.0000126552₹ 688,502,349 
₹ 9,757,570,657 		0.01%
0.00%		  132,396,487 
451
2024-03-28		₹ 73.29₹ 74.55₹ 71.72₹ 73.910.46%
8.48%		 0.0000125119₹ 929,554,620 
₹ 9,785,217,084 		0.01%
0.00%		  132,396,487 
445
2024-03-27		₹ 75.13₹ 75.13₹ 71.81₹ 72.61-2.04%
6.31%		 0.0000126594₹ 685,925,366 
₹ 9,613,444,787 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s