CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,321,975,036,383 ||| 24h vol: ₹ 13,216,046,449,678 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
430 Ardor (ARDR)₹ 9.00
$0.11		-2.12%
4.51%		 0.00000166786₹ 1,033,154,219 
₹ 8,990,025,723 		0.01%
0.00% 		 998,999,495 $5.48
ARDR Ardor =
INR

ARDR/AUD - A$ 0.17
ARDR/BGN - 0.20 лв.
ARDR/BRL - R$ 0.56
ARDR/CAD - C$ 0.15
ARDR/CHF - Fr. 0.10
ARDR/CNY - CN¥ 0.78
ARDR/CZK - Kč 2.55
ARDR/DKK - kr. 0.75
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.09
ARDR/HKD - HK$ 0.85
ARDR/HRK - kn 0.76
ARDR/HUF - Ft 39.72
ARDR/IDR - Rp 1,751
ARDR/ILS - ₪ 0.41
ARDR/INR - ₹ 9.00
ARDR/JPY - ¥ 16.78
ARDR/KRW - ₩ 148.57
ARDR/MXN - Mex$ 1.84
ARDR/MYR - RM 0.52
ARDR/NOK - kr 1.19
ARDR/NZD - NZ$ 0.18
ARDR/PHP - ₱ 6.25
ARDR/PLN - zł 0.44
ARDR/RON - lei 0.50
ARDR/RUB - ₽ 10.06
ARDR/SEK - kr 1.17
ARDR/SGD - S$ 0.15
ARDR/THB - ฿ 4.01
ARDR/TRY - ₺ 3.52
ARDR/USD - $ 0.11
ARDR/ZAR - R 2.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
430
2024-04-25		₹ 9.03₹ 9.03₹ 8.57₹ 9.00-2.12%
4.51%		 0.00000166786₹ 1,033,154,219 
₹ 8,990,025,723 		0.01%
0.00%		  998,999,495 
426
2024-04-24		₹ 9.93₹ 9.93₹ 9.09₹ 9.09-4.85%
7.75%		 0.00000170228₹ 2,917,046,961 
₹ 9,081,695,878 		0.02%
0.00%		  998,999,495 
416
2024-04-23		₹ 9.16₹ 9.82₹ 9.16₹ 9.573.98%
11.38%		 0.00000173018₹ 2,964,896,393 
₹ 9,558,911,526 		0.03%
0.00%		  998,999,495 
428
2024-04-22		₹ 9.04₹ 9.16₹ 9.01₹ 9.151.46%
11.35%		 0.00000164803₹ 736,449,538 
₹ 9,142,848,850 		0.01%
0.00%		  998,999,495 
426
2024-04-21		₹ 9.22₹ 9.22₹ 8.93₹ 9.01-3.22%
5.71%		 0.0000016685₹ 794,292,180 
₹ 9,004,998,772 		0.01%
0.00%		  998,999,495 
423
2024-04-20		₹ 8.61₹ 9.24₹ 8.61₹ 9.247.29%
14.95%		 0.00000171357₹ 819,613,885 
₹ 9,231,728,766 		0.01%
0.00%		  998,999,495 
427
2024-04-19		₹ 8.63₹ 8.74₹ 8.30₹ 8.680.39%
-7.25%		 0.00000161097₹ 1,094,255,604 
₹ 8,672,967,365 		0.01%
0.00%		  998,999,495 
423
2024-04-18		₹ 8.48₹ 8.62₹ 8.35₹ 8.621.96%
-18.10%		 0.00000162254₹ 964,124,292 
₹ 8,613,072,459 		0.01%
0.00%		  998,999,495 
418
2024-04-17		₹ 8.53₹ 8.75₹ 8.14₹ 8.47-1.86%
-20.73%		 0.00000164287₹ 954,163,792 
₹ 8,459,611,887 		0.01%
0.00%		  998,999,495 
419
2024-04-16		₹ 8.28₹ 8.90₹ 8.03₹ 8.665.15%
-21.08%		 0.00000161754₹ 2,072,298,847 
₹ 8,648,962,729 		0.01%
0.00%		  998,999,495 
429
2024-04-15		₹ 8.75₹ 8.90₹ 8.22₹ 8.22-3.68%
-23.88%		 0.00000155494₹ 908,234,136 
₹ 8,214,812,623 		0.00%
0.00%		  998,999,495 
420
2024-04-14		₹ 8.07₹ 8.66₹ 8.07₹ 8.5510.71%
-18.87%		 0.00000160498₹ 1,345,819,107 
₹ 8,542,973,039 		0.01%
0.00%		  998,999,495 
426
2024-04-13		₹ 9.38₹ 9.38₹ 7.72₹ 7.72-17.45%
-24.40%		 0.00000146879₹ 1,310,844,333 
₹ 7,716,243,066 		0.01%
0.00%		  998,999,495 
413
2024-04-12		₹ 10.56₹ 10.96₹ 9.43₹ 9.43-10.29%
-5.47%		 0.00000168843₹ 2,304,020,904 
₹ 9,419,177,569 		0.01%
0.00%		  998,999,495 
425
2024-04-11		₹ 10.53₹ 10.59₹ 10.36₹ 10.54-1.07%
4.40%		 0.00000179997₹ 916,009,276 
₹ 10,529,430,135 		0.01%
0.00%		  998,999,495 
424
2024-04-10		₹ 10.97₹ 10.97₹ 10.25₹ 10.63-2.71%
9.22%		 0.00000181132₹ 1,370,709,811 
₹ 10,622,493,765 		0.01%
0.00%		  998,999,495 
424
2024-04-09		₹ 10.98₹ 11.46₹ 10.88₹ 10.931.42%
11.09%		 0.0000018961₹ 6,209,215,714 
₹ 10,916,831,731 		0.04%
0.00%		  998,999,495 
431
2024-04-08		₹ 10.50₹ 10.83₹ 10.35₹ 10.783.76%
1.12%		 0.0000018009₹ 923,569,463 
₹ 10,765,591,557 		0.01%
0.00%		  998,999,495 
425
2024-04-07		₹ 10.17₹ 10.50₹ 10.17₹ 10.503.17%
-8.10%		 0.00000182532₹ 727,265,357 
₹ 10,490,494,399 		0.01%
0.00%		  998,999,495 
433
2024-04-06		₹ 9.91₹ 10.21₹ 9.91₹ 10.212.61%
-8.93%		 0.00000177532₹ 853,208,755 
₹ 10,201,999,655 		0.01%
0.00%		  998,999,495 
430
2024-04-05		₹ 10.17₹ 10.26₹ 9.77₹ 10.110.13%
-14.70%		 0.00000179138₹ 935,234,027 
₹ 10,097,606,610 		0.01%
0.00%		  998,999,495 
429
2024-04-04		₹ 9.77₹ 10.30₹ 9.64₹ 10.113.50%
-11.56%		 0.00000178204₹ 886,709,772 
₹ 10,098,791,900 		0.01%
0.00%		  998,999,495 
437
2024-04-03		₹ 9.71₹ 9.97₹ 9.68₹ 9.69-1.51%
-13.08%		 0.00000176716₹ 945,195,401 
₹ 9,678,959,324 		0.01%
0.00%		  998,999,495 
435
2024-04-02		₹ 10.49₹ 10.49₹ 9.57₹ 9.87-7.46%
-13.02%		 0.00000180156₹ 1,190,985,671 
₹ 9,859,200,730 		0.01%
0.00%		  998,999,495 
428
2024-04-01		₹ 11.57₹ 11.57₹ 10.41₹ 10.66-6.86%
-0.95%		 0.00000183321₹ 1,135,517,127 
₹ 10,647,761,263 		0.01%
0.00%		  998,999,495 
418
2024-03-31		₹ 11.32₹ 11.68₹ 11.21₹ 11.452.02%
13.57%		 0.00000193495₹ 853,949,578 
₹ 11,437,236,116 		0.01%
0.00%		  998,999,495 
417
2024-03-30		₹ 11.68₹ 11.70₹ 11.22₹ 11.22-5.58%
13.67%		 0.00000192947₹ 948,458,158 
₹ 11,210,516,734 		0.01%
0.00%		  998,999,495 
404
2024-03-29		₹ 11.38₹ 12.60₹ 11.38₹ 11.894.14%
26.93%		 0.00000204212₹ 4,582,710,538 
₹ 11,880,684,833 		0.03%
0.01%		  998,999,495 
414
2024-03-28		₹ 11.16₹ 11.46₹ 10.91₹ 11.411.47%
18.18%		 0.00000193147₹ 724,735,047 
₹ 11,397,895,413 		0.00%
0.00%		  998,999,495 
410
2024-03-27		₹ 11.86₹ 11.86₹ 11.07₹ 11.14-1.61%
14.02%		 0.00000194288₹ 3,268,605,759 
₹ 11,132,670,901 		0.02%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s