CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,245,674,178,337 ||| 24h vol: ₹ 15,012,398,184,882 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
259 Arcblock (ABT)₹ 187.30
$2.25		-0.10%
-14.78%		 0.0000350186₹ 136,182,627 
₹ 18,459,544,703 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.25
$21.23
ABT Arcblock =
INR

ABT/AUD - A$ 3.50
ABT/BGN - 4.13 лв.
ABT/BRL - R$ 11.69
ABT/CAD - C$ 3.10
ABT/CHF - Fr. 2.05
ABT/CNY - CN¥ 16.27
ABT/CZK - Kč 53.24
ABT/DKK - kr. 15.73
ABT/EUR - € 2.11
ABT/GBP - £ 1.82
ABT/HKD - HK$ 17.59
ABT/HRK - kn 15.91
ABT/HUF - Ft 831.10
ABT/IDR - Rp 36,436
ABT/ILS - ₪ 8.45
ABT/INR - ₹ 187.30
ABT/JPY - ¥ 347.39
ABT/KRW - ₩ 3,087.98
ABT/MXN - Mex$ 38.42
ABT/MYR - RM 10.75
ABT/NOK - kr 24.75
ABT/NZD - NZ$ 3.82
ABT/PHP - ₱ 129.35
ABT/PLN - zł 9.09
ABT/RON - lei 10.49
ABT/RUB - ₽ 210.97
ABT/SEK - kr 24.52
ABT/SGD - S$ 3.06
ABT/THB - ฿ 82.70
ABT/TRY - ₺ 72.98
ABT/USD - $ 2.25
ABT/ZAR - R 43.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
259
2024-04-20		₹ 179.27₹ 189.00₹ 179.27₹ 187.30-0.10%
-14.78%		 0.0000350186₹ 136,182,627 
₹ 18,459,544,703 		0.00%
0.01%		  98,554,305 
262
2024-04-19		₹ 182.16₹ 188.67₹ 179.05₹ 184.561.13%
-8.55%		 0.0000342474₹ 179,592,388 
₹ 18,189,444,614 		0.00%
0.01%		  98,554,305 
261
2024-04-18		₹ 177.32₹ 188.91₹ 171.80₹ 182.123.63%
-18.95%		 0.000034273₹ 212,650,669 
₹ 17,948,403,673 		0.00%
0.01%		  98,554,305 
256
2024-04-17		₹ 174.44₹ 182.96₹ 166.53₹ 178.212.50%
-21.41%		 0.0000345732₹ 318,350,575 
₹ 17,562,978,063 		0.00%
0.01%		  98,554,305 
266
2024-04-16		₹ 184.10₹ 184.10₹ 169.74₹ 172.53-5.34%
-29.46%		 0.0000322341₹ 264,665,195 
₹ 17,003,381,879 		0.00%
0.01%		  98,554,305 
256
2024-04-15		₹ 195.39₹ 195.39₹ 179.50₹ 182.041.42%
-23.68%		 0.0000344236₹ 333,463,724 
₹ 17,941,116,004 		0.00%
0.01%		  98,554,305 
260
2024-04-14		₹ 194.27₹ 195.01₹ 172.94₹ 179.80-3.65%
-22.07%		 0.0000337447₹ 623,454,013 
₹ 17,719,639,716 		0.00%
0.01%		  98,554,305 
241
2024-04-13		₹ 210.62₹ 229.82₹ 186.62₹ 186.62-7.21%
-9.50%		 0.0000354869₹ 607,498,803 
₹ 18,391,856,174 		0.00%
0.01%		  98,554,305 
265
2024-04-12		₹ 226.79₹ 226.79₹ 190.18₹ 190.18-15.67%
2.38%		 0.0000340565₹ 502,519,745 
₹ 18,743,055,406 		0.00%
0.01%		  98,554,305 
262
2024-04-11		₹ 228.09₹ 229.64₹ 215.59₹ 224.78-0.60%
32.50%		 0.0000383871₹ 248,822,894 
₹ 22,153,094,760 		0.00%
0.01%		  98,554,305 
264
2024-04-10		₹ 244.40₹ 244.40₹ 221.46₹ 225.70-7.88%
24.07%		 0.0000384477₹ 722,477,442 
₹ 22,243,941,134 		0.00%
0.01%		  98,554,305 
250
2024-04-09		₹ 242.48₹ 243.65₹ 229.92₹ 243.652.41%
67.92%		 0.0000422757₹ 621,908,442 
₹ 24,012,375,094 		0.00%
0.01%		  98,554,305 
270
2024-04-08		₹ 234.13₹ 242.84₹ 222.40₹ 229.42-3.95%
53.36%		 0.000038339₹ 949,060,842 
₹ 22,609,957,734 		0.01%
0.01%		  98,554,305 
260
2024-04-07		₹ 202.51₹ 229.85₹ 196.98₹ 229.8511.89%
47.60%		 0.0000399537₹ 723,642,604 
₹ 22,652,972,329 		0.01%
0.01%		  98,554,305 
282
2024-04-06		₹ 186.08₹ 202.93₹ 174.63₹ 200.869.03%
24.93%		 0.0000349183₹ 1,199,768,256 
₹ 19,795,714,054 		0.01%
0.01%		  98,554,305 
291
2024-04-05		₹ 171.73₹ 190.23₹ 163.59₹ 190.2311.98%
12.97%		 0.0000337148₹ 399,888,961 
₹ 18,748,228,388 		0.00%
0.01%		  98,554,305 
316
2024-04-04		₹ 173.81₹ 190.51₹ 163.41₹ 169.87-6.92%
0.14%		 0.0000299447₹ 731,649,298 
₹ 16,741,047,592 		0.00%
0.01%		  98,554,305 
309
2024-04-03		₹ 143.11₹ 178.58₹ 141.20₹ 175.5621.60%
8.82%		 0.0000320219₹ 678,476,366 
₹ 17,302,543,789 		0.00%
0.01%		  98,554,305 
340
2024-04-02		₹ 147.36₹ 149.38₹ 137.72₹ 145.30-2.98%
-3.84%		 0.0000265248₹ 200,342,929 
₹ 14,320,400,374 		0.00%
0.01%		  98,554,305 
342
2024-04-01		₹ 154.54₹ 158.24₹ 149.30₹ 150.18-3.60%
9.48%		 0.0000258301₹ 154,450,090 
₹ 14,800,677,645 		0.00%
0.01%		  98,554,305 
346
2024-03-31		₹ 158.54₹ 159.72₹ 154.32₹ 155.39-3.31%
12.48%		 0.0000262633₹ 131,505,044 
₹ 15,314,780,262 		0.00%
0.01%		  98,554,305 
337
2024-03-30		₹ 165.91₹ 166.14₹ 160.35₹ 160.71-4.38%
17.23%		 0.000027632₹ 123,350,064 
₹ 15,838,337,543 		0.00%
0.01%		  98,554,305 
326
2024-03-29		₹ 166.29₹ 168.10₹ 163.17₹ 168.10-0.80%
22.57%		 0.0000288649₹ 198,089,373 
₹ 16,566,873,681 		0.00%
0.01%		  98,554,305 
328
2024-03-28		₹ 159.41₹ 172.41₹ 158.43₹ 169.574.75%
11.89%		 0.0000287056₹ 440,588,789 
₹ 16,711,432,751 		0.00%
0.01%		  98,554,305 
331
2024-03-27		₹ 147.43₹ 167.43₹ 147.43₹ 161.298.04%
23.02%		 0.0000281202₹ 674,432,748 
₹ 15,895,809,983 		0.00%
0.01%		  98,554,305 
348
2024-03-26		₹ 137.51₹ 151.25₹ 137.51₹ 150.779.85%
14.62%		 0.0000257444₹ 264,980,398 
₹ 14,858,610,549 		0.00%
0.01%		  98,554,305 
362
2024-03-25		₹ 136.26₹ 140.99₹ 136.26₹ 136.82-0.89%
0.39%		 0.0000234758₹ 142,943,501 
₹ 13,484,001,473 		0.00%
0.01%		  98,554,305 
354
2024-03-24		₹ 137.43₹ 138.40₹ 134.26₹ 138.401.31%
3.97%		 0.0000248725₹ 97,883,608 
₹ 13,640,215,951 		0.00%
0.01%		  98,554,305 
352
2024-03-23		₹ 141.09₹ 141.09₹ 137.44₹ 137.440.01%
8.29%		 0.0000253794₹ 88,946,919 
₹ 13,545,087,765 		0.00%
0.01%		  98,554,305 
350
2024-03-22		₹ 151.32₹ 151.32₹ 136.56₹ 136.99-10.67%
3.08%		 0.000026097₹ 191,437,344 
₹ 13,501,276,848 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s