CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 234,219,483,770,247 ||| 24h vol: ₹ 15,707,499,932,653 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
209 USDe (USDE) 84.11
$1.01
1.18%
1.12%
 0.0000233072₹ 13,635,117 
₹ 167,678,950,114 
0.00%
0.11%
 1,993,576,188 
4,665,366,360 
$102.62
$240.15
USDE USDe =
INR

USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - 22.76
USDE/DKK - kr. 6.88
USDE/EUR - 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - 3.79
USDE/INR - 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - 56.72
USDE/PLN - 4.01
USDE/RON - lei 4.58
USDE/RUB - 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
209
2024-01-12
83.20 84.11 83.01 84.111.18%
1.12%
 0.0000233072₹ 13,635,117 
₹ 167,678,950,114 
0.00%
0.11%
 1,993,576,188 
210
2024-01-11
83.15 83.50 82.91 83.09-0.07%
-1.49%
 0.0000216802₹ 16,766,365 
₹ 165,646,642,887 
0.00%
0.11%
 1,993,576,188 
209
2024-01-10
82.58 84.65 82.29 83.240.99%
0.49%
 0.0000213431₹ 70,615,600 
₹ 165,950,514,699 
0.00%
0.11%
 1,993,576,188 
208
2024-01-09
83.08 83.47 82.37 82.37-1.07%
-0.88%
 0.0000214974₹ 78,875,367 
₹ 164,206,324,347 
0.00%
0.11%
 1,993,576,188 
208
2024-01-08
83.54 84.72 83.10 83.28-0.44%
0.17%
 0.0000213059₹ 128,282,087 
₹ 166,024,688,979 
0.00%
0.11%
 1,993,576,188 
208
2024-01-07
83.22 85.08 83.15 84.241.13%
1.06%
 0.0000228838₹ 116,439,535 
₹ 167,938,399,518 
0.00%
0.12%
 1,993,576,188 
208
2024-01-06
84.41 84.41 82.93 83.23-0.04%
0.22%
 0.0000228111₹ 56,404,367 
₹ 165,930,221,683 
0.00%
0.12%
 1,993,576,188 
208
2024-01-05
84.14 84.14 82.44 83.32-1.29%
0.31%
 0.000022748₹ 51,745,562 
₹ 166,114,662,750 
0.00%
0.11%
 1,993,576,188 
208
2024-01-04
82.98 84.50 82.92 84.501.79%
1.49%
 0.0000228713₹ 54,265,355 
₹ 168,453,202,771 
0.00%
0.09%
 1,993,576,188 
208
2024-01-03
83.38 85.14 81.24 83.29-0.05%
-0.03%
 0.0000232863₹ 26,212,185 
₹ 166,045,744,617 
0.00%
0.09%
 1,993,576,188 
208
2024-01-02
83.43 87.19 83.26 83.310.05%
0.04%
 0.0000222138₹ 44,591,775 
₹ 166,092,611,658 
0.00%
0.09%
 1,993,576,188 
209
2024-01-01
82.87 84.47 82.87 83.260.31%
0.11%
 0.0000229929₹ 38,741,071 
₹ 165,986,941,351 
0.00%
0.09%
 1,993,576,188 
208
2023-12-31
83.11 83.42 82.04 83.420.39%
-0.49%
 0.0000235683₹ 60,586,728 
₹ 166,295,712,669 
0.00%
0.09%
 1,993,576,188 
208
2023-12-30
83.04 83.17 83.04 83.100.04%
-0.90%
 0.0000236135₹ 644,013 
₹ 165,663,844,371 
0.00%
0.09%
 1,993,576,188 
208
2023-12-29
83.11 83.13 81.92 82.95-0.19%
-1.53%
 0.0000238842₹ 117,893 
₹ 165,359,896,440 
0.00%
0.09%
 1,993,576,188 
208
2023-12-28
83.34 83.34 81.38 83.220.09%
-1.88%
 0.0000234377₹ 44,363,853 
₹ 165,914,799,774 
0.00%
0.09%
 1,993,576,188 
208
2023-12-27
82.34 83.49 81.59 83.06-0.16%
-0.16%
 0.0000230347₹ 27,669,378 
₹ 165,577,761,064 
0.00%
0.09%
 1,993,576,188 
208
2023-12-26
83.21 83.79 81.28 83.180.08%
-0.00%
 0.0000235493₹ 11,950,406 
₹ 165,827,949,434 
0.00%
0.09%
 1,993,576,188 
207
2023-12-25
83.01 83.54 82.67 83.52-0.11%
0.65%
 0.000023083₹ 28,846,469 
₹ 166,494,549,312 
0.00%
0.09%
 1,993,576,188 
208
2023-12-24
83.83 83.94 80.89 82.77-1.16%
-0.30%
 0.0000231554₹ 24,343,010 
₹ 165,011,579,728 
0.00%
0.09%
 1,993,576,188 
208
2023-12-23
83.64 84.39 83.35 83.91-0.62%
0.69%
 0.0000229875₹ 30,349,680 
₹ 167,281,918,031 
0.00%
0.09%
 1,993,576,188 
208
2023-12-22
83.21 84.58 83.16 84.29-0.76%
0.57%
 0.0000231561₹ 44,998,949 
₹ 168,046,179,687 
0.00%
0.09%
 1,993,576,188 
208
2023-12-21
83.18 85.29 83.10 84.902.12%
1.79%
 0.0000232019₹ 19,474,918 
₹ 169,252,128,341 
0.00%
0.09%
 1,993,576,188 
208
2023-12-20
83.16 89.53 83.13 83.13-0.03%
-0.15%
 0.0000230236₹ 51,391,016 
₹ 165,730,310,177 
0.00%
0.09%
 1,993,576,188 
208
2023-12-19
82.98 86.74 82.97 83.130.24%
-0.12%
 0.0000236284₹ 38,699,282 
₹ 165,726,497,937 
0.00%
0.09%
 1,993,576,188 
208
2023-12-18
82.88 83.13 81.42 82.82-0.03%
-0.05%
 0.0000234253₹ 28,250,546 
₹ 165,117,258,916 
0.00%
0.09%
 1,993,576,188 
208
2023-12-17
83.04 83.04 81.13 82.89-0.19%
842.48%
 0.000023965₹ 52,300,287 
₹ 165,240,010,092 
0.00%
0.09%
 1,993,576,188 
208
2023-12-16
83.40 83.65 82.40 82.40-1.57%
3,974.56%
 0.0000234712₹ 41,437,576 
₹ 164,263,106,675 
0.00%
0.09%
 1,993,576,188 
209
2023-12-15
83.53 83.98 83.24 83.980.51%
4,849,310.00%
 0.0000238912₹ 39,917,470 
₹ 167,424,510,344 
0.00%
0.09%
 1,993,576,188 
209
2023-12-14
83.41 83.80 82.28 83.540.16%
4,824,060.00%
 0.0000232683₹ 60,342,697 
₹ 166,535,620,676 
0.00%
0.09%
 1,993,576,188