Top CryptoCurrencies 2024 Market cap: ₹ 234,219,483,770,247 ||| 24h vol: ₹ 15,707,499,932,653 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 209 208 | 2024-03-23 208 | 2024-03-24 | 208 | 2024-03-25 | 208 | 2024-03-26 | 209 | 2024-03-27 | -1 210 | 2024-03-28 | -1 209 | 2024-03-29 | +1 -1 | USDe (USDE) | ₹ 84.11 $1.01 | 1.18% 1.12% | 0.0000233072 | ₹ 13,635,117 ₹ 167,678,950,114 | 0.00% 0.11% | 1,993,576,188 4,665,366,360  | $102.62 $240.15 | |
USDE/AUD - A$ 1.51 USDE/BGN - 1.80 лв. USDE/BRL - R$ 4.93 USDE/CAD - C$ 1.35 USDE/CHF - Fr. 0.86 USDE/CNY - CN¥ 7.19 USDE/CZK - Kč 22.76 USDE/DKK - kr. 6.88
USDE/EUR - € 0.92 USDE/GBP - £ 0.79 USDE/HKD - HK$ 7.91 USDE/HRK - kn 7.07 USDE/HUF - Ft 349.50 USDE/IDR - Rp 15,754 USDE/ILS - ₪ 3.79 USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91 USDE/KRW - ₩ 1,331.31 USDE/MXN - Mex$ 17.10 USDE/MYR - RM 4.70 USDE/NOK - kr 10.42 USDE/NZD - NZ$ 1.62 USDE/PHP - ₱ 56.72 USDE/PLN - zł 4.01
USDE/RON - lei 4.58 USDE/RUB - ₽ 91.01 USDE/SEK - kr 10.37 USDE/SGD - S$ 1.35 USDE/THB - ฿ 35.50 USDE/TRY - ₺ 30.48 USDE/USD - $ 1.01 USDE/ZAR - R 18.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 209 2024-01-12 | ₹ 83.20 | ₹ 84.11 | ₹ 83.01 | ₹ 84.11 | 1.18% 1.12% | 0.0000233072 | ₹ 13,635,117 ₹ 167,678,950,114 | 0.00% 0.11% | 1,993,576,188 | 210 2024-01-11 | ₹ 83.15 | ₹ 83.50 | ₹ 82.91 | ₹ 83.09 | -0.07% -1.49% | 0.0000216802 | ₹ 16,766,365 ₹ 165,646,642,887 | 0.00% 0.11% | 1,993,576,188 | 209 2024-01-10 | ₹ 82.58 | ₹ 84.65 | ₹ 82.29 | ₹ 83.24 | 0.99% 0.49% | 0.0000213431 | ₹ 70,615,600 ₹ 165,950,514,699 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-09 | ₹ 83.08 | ₹ 83.47 | ₹ 82.37 | ₹ 82.37 | -1.07% -0.88% | 0.0000214974 | ₹ 78,875,367 ₹ 164,206,324,347 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-08 | ₹ 83.54 | ₹ 84.72 | ₹ 83.10 | ₹ 83.28 | -0.44% 0.17% | 0.0000213059 | ₹ 128,282,087 ₹ 166,024,688,979 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-07 | ₹ 83.22 | ₹ 85.08 | ₹ 83.15 | ₹ 84.24 | 1.13% 1.06% | 0.0000228838 | ₹ 116,439,535 ₹ 167,938,399,518 | 0.00% 0.12% | 1,993,576,188 | 208 2024-01-06 | ₹ 84.41 | ₹ 84.41 | ₹ 82.93 | ₹ 83.23 | -0.04% 0.22% | 0.0000228111 | ₹ 56,404,367 ₹ 165,930,221,683 | 0.00% 0.12% | 1,993,576,188 | 208 2024-01-05 | ₹ 84.14 | ₹ 84.14 | ₹ 82.44 | ₹ 83.32 | -1.29% 0.31% | 0.000022748 | ₹ 51,745,562 ₹ 166,114,662,750 | 0.00% 0.11% | 1,993,576,188 | 208 2024-01-04 | ₹ 82.98 | ₹ 84.50 | ₹ 82.92 | ₹ 84.50 | 1.79% 1.49% | 0.0000228713 | ₹ 54,265,355 ₹ 168,453,202,771 | 0.00% 0.09% | 1,993,576,188 | 208 2024-01-03 | ₹ 83.38 | ₹ 85.14 | ₹ 81.24 | ₹ 83.29 | -0.05% -0.03% | 0.0000232863 | ₹ 26,212,185 ₹ 166,045,744,617 | 0.00% 0.09% | 1,993,576,188 | 208 2024-01-02 | ₹ 83.43 | ₹ 87.19 | ₹ 83.26 | ₹ 83.31 | 0.05% 0.04% | 0.0000222138 | ₹ 44,591,775 ₹ 166,092,611,658 | 0.00% 0.09% | 1,993,576,188 | 209 2024-01-01 | ₹ 82.87 | ₹ 84.47 | ₹ 82.87 | ₹ 83.26 | 0.31% 0.11% | 0.0000229929 | ₹ 38,741,071 ₹ 165,986,941,351 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-31 | ₹ 83.11 | ₹ 83.42 | ₹ 82.04 | ₹ 83.42 | 0.39% -0.49% | 0.0000235683 | ₹ 60,586,728 ₹ 166,295,712,669 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-30 | ₹ 83.04 | ₹ 83.17 | ₹ 83.04 | ₹ 83.10 | 0.04% -0.90% | 0.0000236135 | ₹ 644,013 ₹ 165,663,844,371 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-29 | ₹ 83.11 | ₹ 83.13 | ₹ 81.92 | ₹ 82.95 | -0.19% -1.53% | 0.0000238842 | ₹ 117,893 ₹ 165,359,896,440 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-28 | ₹ 83.34 | ₹ 83.34 | ₹ 81.38 | ₹ 83.22 | 0.09% -1.88% | 0.0000234377 | ₹ 44,363,853 ₹ 165,914,799,774 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-27 | ₹ 82.34 | ₹ 83.49 | ₹ 81.59 | ₹ 83.06 | -0.16% -0.16% | 0.0000230347 | ₹ 27,669,378 ₹ 165,577,761,064 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-26 | ₹ 83.21 | ₹ 83.79 | ₹ 81.28 | ₹ 83.18 | 0.08% -0.00% | 0.0000235493 | ₹ 11,950,406 ₹ 165,827,949,434 | 0.00% 0.09% | 1,993,576,188 | 207 2023-12-25 | ₹ 83.01 | ₹ 83.54 | ₹ 82.67 | ₹ 83.52 | -0.11% 0.65% | 0.000023083 | ₹ 28,846,469 ₹ 166,494,549,312 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-24 | ₹ 83.83 | ₹ 83.94 | ₹ 80.89 | ₹ 82.77 | -1.16% -0.30% | 0.0000231554 | ₹ 24,343,010 ₹ 165,011,579,728 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-23 | ₹ 83.64 | ₹ 84.39 | ₹ 83.35 | ₹ 83.91 | -0.62% 0.69% | 0.0000229875 | ₹ 30,349,680 ₹ 167,281,918,031 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-22 | ₹ 83.21 | ₹ 84.58 | ₹ 83.16 | ₹ 84.29 | -0.76% 0.57% | 0.0000231561 | ₹ 44,998,949 ₹ 168,046,179,687 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-21 | ₹ 83.18 | ₹ 85.29 | ₹ 83.10 | ₹ 84.90 | 2.12% 1.79% | 0.0000232019 | ₹ 19,474,918 ₹ 169,252,128,341 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-20 | ₹ 83.16 | ₹ 89.53 | ₹ 83.13 | ₹ 83.13 | -0.03% -0.15% | 0.0000230236 | ₹ 51,391,016 ₹ 165,730,310,177 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-19 | ₹ 82.98 | ₹ 86.74 | ₹ 82.97 | ₹ 83.13 | 0.24% -0.12% | 0.0000236284 | ₹ 38,699,282 ₹ 165,726,497,937 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-18 | ₹ 82.88 | ₹ 83.13 | ₹ 81.42 | ₹ 82.82 | -0.03% -0.05% | 0.0000234253 | ₹ 28,250,546 ₹ 165,117,258,916 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-17 | ₹ 83.04 | ₹ 83.04 | ₹ 81.13 | ₹ 82.89 | -0.19% 842.48% | 0.000023965 | ₹ 52,300,287 ₹ 165,240,010,092 | 0.00% 0.09% | 1,993,576,188 | 208 2023-12-16 | ₹ 83.40 | ₹ 83.65 | ₹ 82.40 | ₹ 82.40 | -1.57% 3,974.56% | 0.0000234712 | ₹ 41,437,576 ₹ 164,263,106,675 | 0.00% 0.09% | 1,993,576,188 | 209 2023-12-15 | ₹ 83.53 | ₹ 83.98 | ₹ 83.24 | ₹ 83.98 | 0.51% 4,849,310.00% | 0.0000238912 | ₹ 39,917,470 ₹ 167,424,510,344 | 0.00% 0.09% | 1,993,576,188 | 209 2023-12-14 | ₹ 83.41 | ₹ 83.80 | ₹ 82.28 | ₹ 83.54 | 0.16% 4,824,060.00% | 0.0000232683 | ₹ 60,342,697 ₹ 166,535,620,676 | 0.00% 0.09% | 1,993,576,188 |
|