Top CryptoCurrencies 2024 Market cap: ₹ 219,032,753,527,122 ||| 24h vol: ₹ 11,451,131,958,415 ||| crypto assets: 691
ANT/AUD - A$ 12.71 ANT/BGN - 15.14 лв. ANT/BRL - R$ 42.54 ANT/CAD - C$ 11.32 ANT/CHF - Fr. 7.56 ANT/CNY - CN¥ 60.05 ANT/CZK - Kč 195.03 ANT/DKK - kr. 57.74
ANT/EUR - € 7.74 ANT/GBP - £ 6.65 ANT/HKD - HK$ 64.94 ANT/HRK - kn 58.69 ANT/HUF - Ft 3,042.32 ANT/IDR - Rp 133,920 ANT/ILS - ₪ 31.22 ANT/INR - ₹ 690.51
ANT/JPY - ¥ 1,283.19 ANT/KRW - ₩ 11,349.23 ANT/MXN - Mex$ 140.38 ANT/MYR - RM 39.60 ANT/NOK - kr 90.21 ANT/NZD - NZ$ 13.94 ANT/PHP - ₱ 475.84 ANT/PLN - zł 33.35
ANT/RON - lei 38.52 ANT/RUB - ₽ 777.25 ANT/SEK - kr 89.55 ANT/SGD - S$ 11.27 ANT/THB - ฿ 305.67 ANT/TRY - ₺ 269.86 ANT/USD - $ 8.29 ANT/ZAR - R 158.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 191 2024-04-24 | ₹ 690.69 | ₹ 690.69 | ₹ 690.51 | ₹ 690.51 | -0.73% 1.88% | 0.000124503 | ₹ 409,580,829 ₹ 29,816,159,106 | 0.00% 0.01% | 43,179,657 | 192 2024-04-23 | ₹ 696.23 | ₹ 700.22 | ₹ 681.59 | ₹ 687.02 | -1.96% -1.37% | 0.000124228 | ₹ 352,829,027 ₹ 29,665,261,708 | 0.00% 0.01% | 43,179,657 | 190 2024-04-22 | ₹ 685.81 | ₹ 702.59 | ₹ 685.81 | ₹ 696.19 | 1.98% -10.42% | 0.000125365 | ₹ 399,747,830 ₹ 30,061,198,710 | 0.00% 0.01% | 43,179,657 | 190 2024-04-21 | ₹ 699.37 | ₹ 703.51 | ₹ 678.00 | ₹ 682.19 | -2.58% 5.69% | 0.000126273 | ₹ 413,018,041 ₹ 29,456,630,217 | 0.00% 0.01% | 43,179,657 | 187 2024-04-20 | ₹ 675.82 | ₹ 699.49 | ₹ 675.82 | ₹ 696.25 | 3.20% 8.60% | 0.000129107 | ₹ 397,889,046 ₹ 30,063,807,731 | 0.00% 0.01% | 43,179,657 | 184 2024-04-19 | ₹ 679.72 | ₹ 688.53 | ₹ 655.18 | ₹ 681.63 | -0.77% 0.02% | 0.000126482 | ₹ 508,275,525 ₹ 29,432,336,517 | 0.00% 0.01% | 43,179,657 | 179 2024-04-18 | ₹ 659.72 | ₹ 685.32 | ₹ 653.45 | ₹ 685.16 | 2.80% -10.43% | 0.000128941 | ₹ 520,610,677 ₹ 29,584,781,223 | 0.00% 0.01% | 43,179,657 | 176 2024-04-17 | ₹ 695.87 | ₹ 695.87 | ₹ 661.83 | ₹ 669.24 | -4.22% -16.14% | 0.000129837 | ₹ 531,786,737 ₹ 28,897,627,614 | 0.00% 0.01% | 43,179,657 | 174 2024-04-16 | ₹ 793.45 | ₹ 800.00 | ₹ 685.29 | ₹ 705.06 | -9.44% -6.02% | 0.000131729 | ₹ 894,323,945 ₹ 30,444,343,277 | 0.01% 0.01% | 43,179,657 | 160 2024-04-15 | ₹ 667.26 | ₹ 828.25 | ₹ 667.26 | ₹ 777.59 | 20.33% -0.43% | 0.000147039 | ₹ 1,494,520,067 ₹ 33,576,059,628 | 0.01% 0.02% | 43,179,657 | 182 2024-04-14 | ₹ 640.22 | ₹ 654.81 | ₹ 628.56 | ₹ 647.31 | 4.86% -15.20% | 0.00012149 | ₹ 785,253,500 ₹ 27,950,527,162 | 0.00% 0.01% | 43,179,247 | 173 2024-04-13 | ₹ 688.45 | ₹ 694.41 | ₹ 617.32 | ₹ 617.32 | -9.54% -21.11% | 0.00011739 | ₹ 1,236,735,624 ₹ 26,655,537,789 | 0.00% 0.01% | 43,179,247 | 189 2024-04-12 | ₹ 762.84 | ₹ 762.84 | ₹ 628.73 | ₹ 678.75 | -11.51% -15.83% | 0.000121547 | ₹ 886,627,848 ₹ 29,307,965,477 | 0.00% 0.01% | 43,179,247 | 192 2024-04-11 | ₹ 796.07 | ₹ 814.41 | ₹ 762.45 | ₹ 762.45 | -4.19% -19.68% | 0.000130209 | ₹ 754,008,912 ₹ 32,922,162,388 | 0.01% 0.01% | 43,179,247 | 189 2024-04-10 | ₹ 741.84 | ₹ 801.77 | ₹ 741.82 | ₹ 794.28 | 6.27% 9.46% | 0.000135303 | ₹ 1,255,370,939 ₹ 34,296,468,552 | 0.01% 0.01% | 43,179,247 | 194 2024-04-09 | ₹ 780.38 | ₹ 785.98 | ₹ 747.35 | ₹ 747.35 | -4.05% 8.39% | 0.000129675 | ₹ 623,212,879 ₹ 32,270,005,108 | 0.00% 0.01% | 43,179,247 | 194 2024-04-08 | ₹ 762.88 | ₹ 783.87 | ₹ 752.61 | ₹ 782.39 | 2.98% 5.54% | 0.000130749 | ₹ 766,148,059 ₹ 33,782,858,188 | 0.00% 0.01% | 43,179,247 | 195 2024-04-07 | ₹ 782.91 | ₹ 782.91 | ₹ 751.83 | ₹ 760.48 | -2.45% -0.52% | 0.000132188 | ₹ 686,288,231 ₹ 32,836,771,756 | 0.01% 0.01% | 43,179,247 | 190 2024-04-06 | ₹ 800.26 | ₹ 810.70 | ₹ 772.15 | ₹ 781.48 | -2.78% 5.32% | 0.000135855 | ₹ 909,955,336 ₹ 33,743,668,760 | 0.01% 0.01% | 43,179,247 | 187 2024-04-05 | ₹ 951.40 | ₹ 966.89 | ₹ 803.80 | ₹ 803.80 | -12.98% 9.01% | 0.000142457 | ₹ 2,066,079,223 ₹ 34,707,387,531 | 0.01% 0.02% | 43,179,247 | 166 2024-04-04 | ₹ 743.86 | ₹ 958.37 | ₹ 743.86 | ₹ 950.46 | 30.56% 25.66% | 0.000167551 | ₹ 4,140,315,423 ₹ 41,040,037,073 | 0.03% 0.02% | 43,179,247 | 195 2024-04-03 | ₹ 691.96 | ₹ 709.01 | ₹ 691.96 | ₹ 701.38 | 1.19% -5.56% | 0.000127929 | ₹ 447,134,530 ₹ 30,285,240,295 | 0.00% 0.01% | 43,179,247 | 198 2024-04-02 | ₹ 740.38 | ₹ 740.38 | ₹ 688.67 | ₹ 692.13 | -6.45% -8.60% | 0.000126346 | ₹ 605,180,085 ₹ 29,885,799,725 | 0.00% 0.01% | 43,179,247 | 198 2024-04-01 | ₹ 769.26 | ₹ 769.26 | ₹ 727.54 | ₹ 741.14 | -3.37% -2.87% | 0.000127474 | ₹ 571,507,936 ₹ 32,002,012,102 | 0.00% 0.01% | 43,179,247 | 197 2024-03-31 | ₹ 742.93 | ₹ 769.29 | ₹ 742.93 | ₹ 767.13 | 3.26% 5.61% | 0.000129653 | ₹ 515,382,706 ₹ 33,124,165,716 | 0.00% 0.01% | 43,179,247 | 197 2024-03-30 | ₹ 742.58 | ₹ 750.75 | ₹ 739.32 | ₹ 742.90 | -0.18% 3.56% | 0.000127735 | ₹ 459,339,889 ₹ 32,078,034,578 | 0.00% 0.01% | 43,179,247 | 197 2024-03-29 | ₹ 754.04 | ₹ 756.01 | ₹ 737.54 | ₹ 743.68 | -1.58% 6.83% | 0.0001277 | ₹ 464,264,297 ₹ 32,111,580,065 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | ₹ 740.65 | ₹ 757.71 | ₹ 737.42 | ₹ 754.85 | 1.73% 2.42% | 0.000127788 | ₹ 513,252,871 ₹ 32,593,763,505 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | ₹ 763.02 | ₹ 763.72 | ₹ 730.60 | ₹ 742.49 | -1.37% 1.33% | 0.00012945 | ₹ 595,917,902 ₹ 32,060,231,395 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | ₹ 756.47 | ₹ 772.52 | ₹ 750.51 | ₹ 759.02 | -0.58% 12.31% | 0.000129609 | ₹ 621,293,190 ₹ 32,774,107,379 | 0.00% 0.01% | 43,179,247 |
|