Top CryptoCurrencies 2024 Market cap: ₹ 212,246,484,543,360 ||| 24h vol: ₹ 13,421,151,904,677 ||| crypto assets: 695
ANKR/AUD - A$ 0.08 ANKR/BGN - 0.09 лв. ANKR/BRL - R$ 0.26 ANKR/CAD - C$ 0.07 ANKR/CHF - Fr. 0.05 ANKR/CNY - CN¥ 0.37 ANKR/CZK - Kč 1.20 ANKR/DKK - kr. 0.35
ANKR/EUR - € 0.05 ANKR/GBP - £ 0.04 ANKR/HKD - HK$ 0.40 ANKR/HRK - kn 0.36 ANKR/HUF - Ft 18.65 ANKR/IDR - Rp 822 ANKR/ILS - ₪ 0.19 ANKR/INR - ₹ 4.23
ANKR/JPY - ¥ 7.88 ANKR/KRW - ₩ 69.75 ANKR/MXN - Mex$ 0.87 ANKR/MYR - RM 0.24 ANKR/NOK - kr 0.56 ANKR/NZD - NZ$ 0.09 ANKR/PHP - ₱ 2.93 ANKR/PLN - zł 0.21
ANKR/RON - lei 0.24 ANKR/RUB - ₽ 4.72 ANKR/SEK - kr 0.55 ANKR/SGD - S$ 0.07 ANKR/THB - ฿ 1.88 ANKR/TRY - ₺ 1.65 ANKR/USD - $ 0.05 ANKR/ZAR - R 0.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 134 2024-04-25 | ₹ 4.29 | ₹ 4.29 | ₹ 4.23 | ₹ 4.23 | -7.37% 17.41% | 0.000000788208 | ₹ 4,169,378,923 ₹ 42,251,000,455 | 0.03% 0.02% | 10,000,000,000 | 136 2024-04-24 | ₹ 4.63 | ₹ 4.63 | ₹ 4.16 | ₹ 4.16 | -7.96% 16.33% | 0.000000779828 | ₹ 4,081,740,925 ₹ 41,645,723,756 | 0.03% 0.02% | 10,000,000,000 | 131 2024-04-23 | ₹ 4.42 | ₹ 4.58 | ₹ 4.42 | ₹ 4.53 | 3.10% 26.95% | 0.00000081911 | ₹ 6,760,687,398 ₹ 45,299,471,002 | 0.06% 0.02% | 10,000,000,000 | 134 2024-04-22 | ₹ 4.02 | ₹ 4.41 | ₹ 4.02 | ₹ 4.34 | 7.81% 21.92% | 0.000000781612 | ₹ 5,956,980,839 ₹ 43,405,208,198 | 0.05% 0.02% | 10,000,000,000 | 141 2024-04-21 | ₹ 4.07 | ₹ 4.09 | ₹ 4.02 | ₹ 4.02 | -1.43% 17.75% | 0.00000074468 | ₹ 2,569,735,508 ₹ 40,231,165,851 | 0.03% 0.02% | 10,000,000,000 | 140 2024-04-20 | ₹ 3.85 | ₹ 4.18 | ₹ 3.85 | ₹ 4.06 | 4.97% 20.11% | 0.00000075217 | ₹ 5,953,819,887 ₹ 40,563,054,224 | 0.06% 0.02% | 10,000,000,000 | 140 2024-04-19 | ₹ 3.83 | ₹ 3.94 | ₹ 3.66 | ₹ 3.90 | 2.61% -0.88% | 0.000000723913 | ₹ 3,476,842,669 ₹ 39,012,413,192 | 0.02% 0.02% | 10,000,000,000 | 141 2024-04-18 | ₹ 3.57 | ₹ 3.79 | ₹ 3.50 | ₹ 3.79 | 5.25% -21.61% | 0.000000713968 | ₹ 3,006,315,212 ₹ 37,938,256,475 | 0.02% 0.02% | 10,000,000,000 | 144 2024-04-17 | ₹ 3.57 | ₹ 3.65 | ₹ 3.43 | ₹ 3.59 | 0.35% -28.57% | 0.000000697091 | ₹ 2,693,733,424 ₹ 35,931,242,573 | 0.02% 0.02% | 10,000,000,000 | 149 2024-04-16 | ₹ 3.59 | ₹ 3.59 | ₹ 3.40 | ₹ 3.59 | 0.72% -28.71% | 0.000000671074 | ₹ 2,709,901,385 ₹ 35,918,204,729 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-15 | ₹ 3.66 | ₹ 3.85 | ₹ 3.52 | ₹ 3.56 | 4.12% -31.86% | 0.00000067352 | ₹ 4,379,691,736 ₹ 35,617,889,190 | 0.02% 0.02% | 10,000,000,000 | 154 2024-04-14 | ₹ 3.38 | ₹ 3.58 | ₹ 3.27 | ₹ 3.43 | 11.84% -36.47% | 0.000000643088 | ₹ 4,895,115,364 ₹ 34,264,495,267 | 0.02% 0.02% | 10,000,000,000 | 157 2024-04-13 | ₹ 4.04 | ₹ 4.04 | ₹ 3.06 | ₹ 3.06 | -21.98% -37.72% | 0.000000582598 | ₹ 7,582,907,207 ₹ 30,637,342,257 | 0.03% 0.01% | 10,000,000,000 | 148 2024-04-12 | ₹ 4.87 | ₹ 4.88 | ₹ 3.91 | ₹ 3.97 | -18.27% -14.72% | 0.000000711273 | ₹ 5,261,815,408 ₹ 39,719,303,486 | 0.03% 0.02% | 10,000,000,000 | 141 2024-04-11 | ₹ 4.91 | ₹ 5.01 | ₹ 4.83 | ₹ 4.88 | -2.82% 4.63% | 0.000000832537 | ₹ 2,749,163,965 ₹ 48,750,236,538 | 0.02% 0.02% | 10,000,000,000 | 139 2024-04-10 | ₹ 4.97 | ₹ 5.08 | ₹ 4.78 | ₹ 5.01 | -0.48% 12.34% | 0.000000852848 | ₹ 5,827,363,773 ₹ 50,065,355,706 | 0.04% 0.02% | 10,000,000,000 | 139 2024-04-09 | ₹ 5.18 | ₹ 5.21 | ₹ 5.02 | ₹ 5.02 | -3.74% 7.93% | 0.000000870819 | ₹ 3,961,170,484 ₹ 50,187,638,311 | 0.02% 0.02% | 10,000,000,000 | 137 2024-04-08 | ₹ 5.33 | ₹ 5.35 | ₹ 5.17 | ₹ 5.22 | -1.53% -5.17% | 0.000000872153 | ₹ 8,507,293,468 ₹ 52,188,616,728 | 0.05% 0.02% | 10,000,000,000 | 132 2024-04-07 | ₹ 4.92 | ₹ 5.50 | ₹ 4.92 | ₹ 5.37 | 9.63% 5.05% | 0.000000933981 | ₹ 17,848,351,891 ₹ 53,731,637,871 | 0.18% 0.02% | 10,000,000,000 | 138 2024-04-06 | ₹ 4.60 | ₹ 5.11 | ₹ 4.60 | ₹ 4.94 | 6.96% 8.71% | 0.000000858984 | ₹ 7,287,809,296 ₹ 49,411,447,628 | 0.07% 0.02% | 10,000,000,000 | 145 2024-04-05 | ₹ 4.69 | ₹ 4.69 | ₹ 4.36 | ₹ 4.61 | -0.68% 4.21% | 0.000000817801 | ₹ 3,774,629,517 ₹ 46,143,639,280 | 0.02% 0.02% | 10,000,000,000 | 147 2024-04-04 | ₹ 4.45 | ₹ 4.82 | ₹ 4.36 | ₹ 4.67 | 4.35% 0.65% | 0.000000822459 | ₹ 4,419,826,239 ₹ 46,655,248,591 | 0.03% 0.02% | 10,000,000,000 | 150 2024-04-03 | ₹ 4.65 | ₹ 4.66 | ₹ 4.42 | ₹ 4.42 | -6.34% -7.79% | 0.00000080583 | ₹ 7,176,846,649 ₹ 44,180,581,437 | 0.04% 0.02% | 10,000,000,000 | 145 2024-04-02 | ₹ 5.34 | ₹ 5.34 | ₹ 4.66 | ₹ 4.66 | -15.30% -1.64% | 0.000000850998 | ₹ 15,601,883,392 ₹ 46,618,272,911 | 0.07% 0.02% | 10,000,000,000 | 130 2024-04-01 | ₹ 5.00 | ₹ 5.55 | ₹ 5.00 | ₹ 5.52 | 10.80% 30.85% | 0.000000949835 | ₹ 35,211,400,242 ₹ 55,224,115,264 | 0.21% 0.02% | 10,000,000,000 | 147 2024-03-31 | ₹ 4.57 | ₹ 5.31 | ₹ 4.56 | ₹ 4.99 | 9.67% 33.90% | 0.000000844012 | ₹ 27,359,505,638 ₹ 49,938,437,999 | 0.26% 0.02% | 10,000,000,000 | 157 2024-03-30 | ₹ 4.52 | ₹ 4.74 | ₹ 4.45 | ₹ 4.55 | 1.50% 25.18% | 0.000000782912 | ₹ 7,548,627,242 ₹ 45,533,947,286 | 0.07% 0.02% | 10,000,000,000 | 160 2024-03-29 | ₹ 4.62 | ₹ 4.62 | ₹ 4.37 | ₹ 4.49 | -3.10% 28.27% | 0.000000770519 | ₹ 3,653,347,207 ₹ 44,872,314,675 | 0.03% 0.02% | 10,000,000,000 | 154 2024-03-28 | ₹ 4.73 | ₹ 4.73 | ₹ 4.47 | ₹ 4.62 | -3.00% 24.37% | 0.000000782571 | ₹ 7,051,080,437 ₹ 46,226,849,750 | 0.04% 0.02% | 10,000,000,000 | 151 2024-03-27 | ₹ 4.80 | ₹ 5.19 | ₹ 4.70 | ₹ 4.79 | 2.38% 27.52% | 0.000000835139 | ₹ 25,323,517,993 ₹ 47,901,280,125 | 0.14% 0.02% | 10,000,000,000 |
|