Top CryptoCurrencies 2024 Market cap: ₹ 214,052,768,633,293 ||| 24h vol: ₹ 12,780,479,558,518 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 162 160 | 2024-04-18 162 | 2024-04-19 | -2 166 | 2024-04-20 | -4 167 | 2024-04-21 | -1 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 162 | 2024-04-24 | -2 | aelf (ELF) | ₹ 48.87 $0.59 | -1.28% 8.13% | 0.0000090632 | ₹ 873,291,758 ₹ 35,504,131,358 | 0.01% 0.02% | 726,537,296 1,000,000,000  | $21.65 $29.79 | |
ELF/AUD - A$ 0.90 ELF/BGN - 1.07 лв. ELF/BRL - R$ 3.01 ELF/CAD - C$ 0.80 ELF/CHF - Fr. 0.53 ELF/CNY - CN¥ 4.25 ELF/CZK - Kč 13.80 ELF/DKK - kr. 4.09
ELF/EUR - € 0.55 ELF/GBP - £ 0.47 ELF/HKD - HK$ 4.60 ELF/HRK - kn 4.15 ELF/HUF - Ft 215.30 ELF/IDR - Rp 9,477 ELF/ILS - ₪ 2.21 ELF/INR - ₹ 48.87
ELF/JPY - ¥ 90.81 ELF/KRW - ₩ 803.18 ELF/MXN - Mex$ 9.93 ELF/MYR - RM 2.80 ELF/NOK - kr 6.38 ELF/NZD - NZ$ 0.99 ELF/PHP - ₱ 33.67 ELF/PLN - zł 2.36
ELF/RON - lei 2.73 ELF/RUB - ₽ 55.01 ELF/SEK - kr 6.34 ELF/SGD - S$ 0.80 ELF/THB - ฿ 21.63 ELF/TRY - ₺ 19.10 ELF/USD - $ 0.59 ELF/ZAR - R 11.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 162 2024-04-24 | ₹ 50.03 | ₹ 50.67 | ₹ 48.87 | ₹ 48.87 | -1.28% 8.13% | 0.0000090632 | ₹ 873,291,758 ₹ 35,504,131,358 | 0.01% 0.02% | 726,537,296 | 162 2024-04-23 | ₹ 48.85 | ₹ 50.39 | ₹ 48.39 | ₹ 50.39 | 2.71% 6.93% | 0.00000911223 | ₹ 919,627,974 ₹ 36,612,840,122 | 0.01% 0.02% | 726,537,296 | 169 2024-04-22 | ₹ 48.03 | ₹ 48.99 | ₹ 47.73 | ₹ 48.80 | 1.63% 5.21% | 0.00000878731 | ₹ 632,741,553 ₹ 35,453,970,468 | 0.01% 0.02% | 726,537,296 | 167 2024-04-21 | ₹ 48.29 | ₹ 48.29 | ₹ 47.54 | ₹ 47.98 | -0.55% 4.34% | 0.00000888124 | ₹ 751,608,901 ₹ 34,859,767,692 | 0.01% 0.02% | 726,537,296 | 166 2024-04-20 | ₹ 46.64 | ₹ 48.22 | ₹ 46.45 | ₹ 48.22 | 2.72% 10.56% | 0.00000894081 | ₹ 617,410,159 ₹ 35,030,766,924 | 0.01% 0.02% | 726,537,296 | 162 2024-04-19 | ₹ 46.67 | ₹ 47.79 | ₹ 46.67 | ₹ 47.25 | 1.12% -5.61% | 0.00000876836 | ₹ 1,537,237,043 ₹ 34,331,487,473 | 0.01% 0.02% | 726,537,296 | 160 2024-04-18 | ₹ 45.62 | ₹ 46.65 | ₹ 45.62 | ₹ 46.63 | 2.00% -11.94% | 0.00000877552 | ₹ 631,745,045 ₹ 33,878,884,903 | 0.00% 0.02% | 726,537,296 | 157 2024-04-17 | ₹ 47.22 | ₹ 47.22 | ₹ 45.36 | ₹ 45.70 | -3.35% -12.47% | 0.00000886599 | ₹ 641,373,673 ₹ 33,195,571,493 | 0.00% 0.02% | 726,390,239 | 159 2024-04-16 | ₹ 46.46 | ₹ 47.39 | ₹ 44.55 | ₹ 47.39 | 2.00% -9.59% | 0.00000885455 | ₹ 612,823,832 ₹ 34,425,553,899 | 0.00% 0.02% | 726,390,239 | 158 2024-04-15 | ₹ 47.82 | ₹ 49.22 | ₹ 46.17 | ₹ 46.40 | 0.79% -13.79% | 0.000008775 | ₹ 794,343,225 ₹ 33,708,122,898 | 0.00% 0.02% | 726,390,239 | 157 2024-04-14 | ₹ 43.61 | ₹ 46.48 | ₹ 42.60 | ₹ 46.12 | 7.89% -12.26% | 0.00000865547 | ₹ 1,050,023,314 ₹ 33,499,238,579 | 0.00% 0.02% | 726,390,239 | 156 2024-04-13 | ₹ 48.91 | ₹ 49.70 | ₹ 42.75 | ₹ 42.75 | -14.50% -16.25% | 0.00000812846 | ₹ 1,709,206,860 ₹ 31,049,902,485 | 0.01% 0.02% | 726,390,239 | 156 2024-04-12 | ₹ 53.25 | ₹ 54.91 | ₹ 49.86 | ₹ 50.77 | -3.96% 2.41% | 0.00000909195 | ₹ 1,913,969,458 ₹ 36,880,121,196 | 0.01% 0.02% | 726,390,239 | 171 2024-04-11 | ₹ 52.22 | ₹ 53.03 | ₹ 52.09 | ₹ 53.03 | 1.85% 6.77% | 0.00000905675 | ₹ 669,343,425 ₹ 38,522,614,932 | 0.01% 0.02% | 726,390,239 | 179 2024-04-10 | ₹ 52.01 | ₹ 52.26 | ₹ 50.19 | ₹ 51.97 | -0.53% 6.61% | 0.00000885248 | ₹ 643,992,771 ₹ 37,740,884,983 | 0.00% 0.02% | 726,242,341 | 180 2024-04-09 | ₹ 53.65 | ₹ 53.65 | ₹ 52.16 | ₹ 52.22 | -2.73% 7.56% | 0.00000906056 | ₹ 717,387,908 ₹ 37,923,238,855 | 0.00% 0.02% | 726,242,341 | 177 2024-04-08 | ₹ 52.79 | ₹ 54.52 | ₹ 52.07 | ₹ 54.52 | 3.76% 5.05% | 0.00000911152 | ₹ 728,828,425 ₹ 39,596,375,725 | 0.00% 0.02% | 726,242,341 | 175 2024-04-07 | ₹ 50.90 | ₹ 52.58 | ₹ 50.90 | ₹ 52.36 | 2.98% -2.40% | 0.00000910184 | ₹ 573,208,555 ₹ 38,027,965,575 | 0.01% 0.02% | 726,242,341 | 180 2024-04-06 | ₹ 49.27 | ₹ 51.00 | ₹ 49.27 | ₹ 51.00 | 3.19% -5.90% | 0.00000886609 | ₹ 577,326,259 ₹ 37,038,727,238 | 0.01% 0.02% | 726,242,341 | 181 2024-04-05 | ₹ 50.14 | ₹ 50.14 | ₹ 48.45 | ₹ 49.71 | 0.26% -8.55% | 0.0000088109 | ₹ 563,399,747 ₹ 36,104,898,842 | 0.00% 0.02% | 726,242,341 | 184 2024-04-04 | ₹ 48.85 | ₹ 50.65 | ₹ 48.53 | ₹ 49.74 | 1.70% -10.10% | 0.00000876782 | ₹ 571,916,380 ₹ 36,120,972,118 | 0.00% 0.02% | 726,242,341 | 178 2024-04-03 | ₹ 48.29 | ₹ 49.26 | ₹ 48.27 | ₹ 48.27 | -0.46% -8.75% | 0.00000880336 | ₹ 645,404,179 ₹ 35,045,284,980 | 0.00% 0.02% | 726,094,948 | 182 2024-04-02 | ₹ 51.44 | ₹ 51.44 | ₹ 47.88 | ₹ 48.62 | -6.20% -10.49% | 0.00000887527 | ₹ 638,801,099 ₹ 35,302,275,915 | 0.00% 0.02% | 726,094,948 | 180 2024-04-01 | ₹ 54.22 | ₹ 54.22 | ₹ 51.17 | ₹ 51.93 | -3.57% -2.94% | 0.00000893261 | ₹ 728,073,278 ₹ 37,709,629,125 | 0.00% 0.02% | 726,094,948 | 176 2024-03-31 | ₹ 54.05 | ₹ 54.28 | ₹ 53.87 | ₹ 53.90 | -0.65% 3.12% | 0.00000911009 | ₹ 567,720,715 ₹ 39,138,333,775 | 0.01% 0.02% | 726,094,948 | 175 2024-03-30 | ₹ 54.67 | ₹ 54.67 | ₹ 53.98 | ₹ 54.26 | -0.85% 4.33% | 0.00000932902 | ₹ 705,993,573 ₹ 39,395,979,559 | 0.01% 0.02% | 726,094,948 | 173 2024-03-29 | ₹ 55.17 | ₹ 55.28 | ₹ 54.41 | ₹ 54.74 | -0.97% 4.31% | 0.00000939883 | ₹ 1,009,759,506 ₹ 39,743,153,000 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | ₹ 53.03 | ₹ 55.33 | ₹ 52.64 | ₹ 55.24 | 3.89% 9.33% | 0.0000093512 | ₹ 960,015,169 ₹ 40,108,063,538 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | ₹ 56.47 | ₹ 56.47 | ₹ 52.72 | ₹ 52.88 | -2.13% 4.11% | 0.00000921858 | ₹ 1,637,415,896 ₹ 38,384,684,187 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | ₹ 53.65 | ₹ 55.14 | ₹ 53.65 | ₹ 54.38 | 1.59% 16.99% | 0.00000928666 | ₹ 1,021,089,237 ₹ 39,480,631,343 | 0.01% 0.02% | 725,947,795 |
|