CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,019,533,585,374 ||| 24h vol: ₹ 13,667,890,230,580 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 ABBC Coin (ABBC)₹ 2.96
$0.04		3.67%
4.55%		 0.00000068364₹ 611,922,436 
₹ 5,082,778,383 		0.00%
0.00% 		 1,718,979,754 
1,720,807,262 		$3.11
$3.11
ABBC ABBC Coin =
INR

ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-02-20		₹ 3.08₹ 3.08₹ 2.96₹ 2.963.67%
4.55%		 0.00000068364₹ 611,922,436 
₹ 5,082,778,383 		0.00%
0.00%		  1,718,979,754 
500
2024-02-14		₹ 2.82₹ 2.82₹ 2.82₹ 2.82-2.74%
6.56%		 0.000000684108₹ 491,937,051 
₹ 4,840,974,183 		0.00%
0.00%		  1,718,982,085 
500
2024-02-13		₹ 2.83₹ 2.90₹ 2.75₹ 2.79-1.27%
6.79%		 0.000000679222₹ 504,494,419 
₹ 4,803,257,885 		0.00%
0.00%		  1,718,982,085 
500
2024-02-12		₹ 2.80₹ 2.90₹ 2.80₹ 2.813.23%
3.59%		 0.000000678959₹ 543,230,783 
₹ 4,831,123,498 		0.00%
0.00%		  1,718,982,085 
499
2024-02-11		₹ 2.73₹ 2.73₹ 2.73₹ 2.731.95%
-6.83%		 0.000000681984₹ 504,604,051 
₹ 4,684,412,596 		0.01%
0.00%		  1,718,982,091 
499
2024-02-09		₹ 2.71₹ 2.75₹ 2.70₹ 2.70-1.70%
-9.53%		 0.000000688183₹ 506,874,644 
₹ 4,645,960,360 		0.00%
0.00%		  1,718,982,817 
498
2024-02-08		₹ 2.75₹ 2.80₹ 2.70₹ 2.70-1.31%
-11.05%		 0.000000716839₹ 493,293,346 
₹ 4,635,501,154 		0.01%
0.00%		  1,718,982,817 
489
2024-02-07		₹ 2.62₹ 2.74₹ 2.62₹ 2.734.43%
-11.30%		 0.000000745358₹ 414,958,463 
₹ 4,701,274,813 		0.01%
0.00%		  1,718,982,833 
493
2024-02-06		₹ 2.69₹ 2.72₹ 2.63₹ 2.65-2.24%
-17.87%		 0.000000739693₹ 411,095,059 
₹ 4,558,480,652 		0.01%
0.00%		  1,718,982,834 
488
2024-02-05		₹ 2.91₹ 2.91₹ 2.66₹ 2.71-7.01%
-14.21%		 0.000000770949₹ 490,433,666 
₹ 4,659,202,465 		0.01%
0.00%		  1,718,982,913 
469
2024-02-04		₹ 2.94₹ 2.96₹ 2.90₹ 2.90-1.36%
-8.33%		 0.000000820938₹ 463,271,586 
₹ 4,982,473,929 		0.01%
0.00%		  1,718,982,957 
464
2024-02-03		₹ 2.98₹ 2.98₹ 2.92₹ 2.94-2.24%
-7.47%		 0.000000821838₹ 469,175,922 
₹ 5,045,745,693 		0.01%
0.00%		  1,718,983,142 
462
2024-02-02		₹ 3.02₹ 3.04₹ 2.95₹ 2.96-2.15%
-9.89%		 0.000000828273₹ 468,906,488 
₹ 5,096,674,542 		0.01%
0.00%		  1,718,983,143 
455
2024-02-01		₹ 3.09₹ 3.09₹ 3.03₹ 3.03-1.59%
-7.40%		 0.000000850692₹ 462,950,610 
₹ 5,215,161,972 		0.01%
0.00%		  1,718,984,423 
454
2024-01-31		₹ 3.23₹ 3.28₹ 3.09₹ 3.09-4.68%
-9.73%		 0.000000870807₹ 536,147,634 
₹ 5,304,966,637 		0.01%
0.00%		  1,718,984,473 
454
2024-01-30		₹ 3.19₹ 3.25₹ 3.17₹ 3.242.43%
2.32%		 0.000000898267₹ 549,836,042 
₹ 5,565,674,448 		0.01%
0.00%		  1,718,984,475 
453
2024-01-29		₹ 3.15₹ 3.23₹ 3.15₹ 3.16-0.19%
-2.88%		 0.000000881164₹ 540,803,365 
₹ 5,434,289,105 		0.01%
0.00%		  1,718,984,503 
456
2024-01-28		₹ 3.12₹ 3.21₹ 3.12₹ 3.17-0.13%
-3.70%		 0.000000908949₹ 492,107,718 
₹ 5,453,803,678 		0.01%
0.00%		  1,718,984,537 
457
2024-01-27		₹ 3.30₹ 3.30₹ 3.13₹ 3.14-4.80%
-6.76%		 0.000000896055₹ 501,014,613 
₹ 5,396,438,469 		0.01%
0.00%		  1,718,985,341 
449
2024-01-26		₹ 3.31₹ 3.34₹ 3.26₹ 3.300.55%
-3.83%		 0.000000946904₹ 524,853,051 
₹ 5,667,013,875 		0.01%
0.00%		  1,718,985,529 
436
2024-01-25		₹ 3.45₹ 3.88₹ 3.25₹ 3.28-4.07%
-0.95%		 0.000000987439₹ 525,564,925 
₹ 5,639,330,083 		0.01%
0.00%		  1,718,985,876 
423
2024-01-24		₹ 3.11₹ 3.42₹ 3.05₹ 3.428.04%
1.10%		 0.00000103207₹ 518,586,289 
₹ 5,879,855,257 		0.01%
0.00%		  1,718,987,637 
432
2024-01-23		₹ 3.11₹ 3.20₹ 2.99₹ 3.20-2.09%
-15.05%		 0.000000981187₹ 534,683,566 
₹ 5,463,802,391 		0.00%
0.00%		  1,709,473,637 
440
2024-01-22		₹ 3.34₹ 3.34₹ 2.99₹ 3.25-0.76%
-15.09%		 0.000000982294₹ 495,812,810 
₹ 5,559,600,463 		0.00%
0.00%		  1,709,476,063 
449
2024-01-21		₹ 3.35₹ 3.35₹ 3.28₹ 3.28-2.17%
-25.81%		 0.000000947829₹ 506,390,158 
₹ 5,605,561,713 		0.01%
0.00%		  1,709,476,355 
443
2024-01-20		₹ 3.40₹ 3.42₹ 3.34₹ 3.36-1.70%
-29.84%		 0.000000969025₹ 570,269,482 
₹ 5,743,770,990 		0.01%
0.00%		  1,709,476,605 
434
2024-01-19		₹ 3.40₹ 3.52₹ 3.32₹ 3.433.57%
-30.58%		 0.000000989376₹ 593,512,105 
₹ 5,864,163,489 		0.01%
0.00%		  1,709,479,554 
444
2024-01-18		₹ 3.39₹ 3.56₹ 3.31₹ 3.31-2.08%
-34.04%		 0.000000964349₹ 562,078,354 
₹ 5,661,613,813 		0.01%
0.00%		  1,709,485,895 
446
2024-01-17		₹ 3.77₹ 3.77₹ 3.35₹ 3.38-10.23%
-31.82%		 0.000000953274₹ 588,494,978 
₹ 5,776,561,707 		0.01%
0.00%		  1,709,492,221 
458
2024-01-16		₹ 3.80₹ 4.13₹ 3.72₹ 3.76-1.78%
-27.57%		 0.00000104798₹ 663,700,753 
₹ 5,592,541,942 		0.01%
0.00%		  1,488,692,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s