CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,183,057,852,032 ||| 24h vol: ₹ 15,356,039,603,721 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
69 Aave (AAVE)₹ 7,171.07
$85.85		4.45%
-26.80%		 0.00135384₹ 7,010,669,825 
₹ 106,156,071,637 		0.05%
0.05% 		 14,803,391 
16,000,000 		$64.56
$69.78
AAVE Aave =
INR

AAVE/AUD - A$ 133.05
AAVE/BGN - 157.38 лв.
AAVE/BRL - R$ 449.37
AAVE/CAD - C$ 118.10
AAVE/CHF - Fr. 78.12
AAVE/CNY - CN¥ 621.18
AAVE/CZK - Kč 2,030.05
AAVE/DKK - kr. 599.86
AAVE/EUR - € 80.40
AAVE/GBP - £ 68.86
AAVE/HKD - HK$ 672.25
AAVE/HRK - kn 607.86
AAVE/HUF - Ft 31,588.91
AAVE/IDR - Rp 1,387,728
AAVE/ILS - ₪ 325.25
AAVE/INR - ₹ 7,171.07
AAVE/JPY - ¥ 13,231.14
AAVE/KRW - ₩ 117,832.86
AAVE/MXN - Mex$ 1,456.53
AAVE/MYR - RM 409.86
AAVE/NOK - kr 942.64
AAVE/NZD - NZ$ 144.88
AAVE/PHP - ₱ 4,897.19
AAVE/PLN - zł 348.78
AAVE/RON - lei 400.07
AAVE/RUB - ₽ 8,083.20
AAVE/SEK - kr 937.83
AAVE/SGD - S$ 116.65
AAVE/THB - ฿ 3,152.71
AAVE/TRY - ₺ 2,787.80
AAVE/USD - $ 85.85
AAVE/ZAR - R 1,628.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
69
2024-04-18		₹ 7,000.88₹ 7,225.52₹ 6,863.78₹ 7,171.074.45%
-26.80%		 0.00135384₹ 7,010,669,825 
₹ 106,156,071,637 		0.05%
0.05%		  14,803,391 
67
2024-04-17		₹ 7,265.12₹ 7,300.76₹ 6,854.38₹ 6,999.10-3.73%
-34.28%		 0.0013649₹ 6,776,836,333 
₹ 103,609,974,152 		0.04%
0.05%		  14,803,327 
68
2024-04-16		₹ 7,099.78₹ 7,351.89₹ 6,812.33₹ 7,268.502.53%
-30.88%		 0.00136423₹ 8,500,420,283 
₹ 107,592,002,038 		0.05%
0.05%		  14,802,507 
69
2024-04-15		₹ 7,357.09₹ 7,596.64₹ 6,799.32₹ 7,080.04-3.75%
-34.25%		 0.00133597₹ 10,704,576,035 
₹ 104,801,045,778 		0.06%
0.05%		  14,802,336 
69
2024-04-14		₹ 6,936.46₹ 7,441.61₹ 6,728.94₹ 7,367.926.14%
-28.26%		 0.00133959₹ 14,097,762,413 
₹ 109,061,077,643 		0.07%
0.05%		  14,802,159 
69
2024-04-13		₹ 8,376.10₹ 8,376.10₹ 6,079.42₹ 6,941.79-17.14%
-30.11%		 0.00129105₹ 19,685,688,784 
₹ 102,750,943,952 		0.08%
0.05%		  14,801,778 
63
2024-04-12		₹ 9,826.80₹ 9,996.54₹ 7,841.02₹ 8,349.13-15.04%
-12.15%		 0.00148998₹ 14,787,203,699 
₹ 123,579,869,056 		0.07%
0.06%		  14,801,480 
65
2024-04-11		₹ 10,681.82₹ 10,956.23₹ 9,663.34₹ 9,833.02-7.39%
1.34%		 0.00168212₹ 13,213,232,607 
₹ 145,542,768,456 		0.10%
0.06%		  14,801,406 
59
2024-04-10		₹ 10,480.58₹ 10,745.71₹ 10,192.98₹ 10,599.831.26%
10.53%		 0.00180637₹ 13,564,083,098 
₹ 156,888,501,853 		0.09%
0.07%		  14,801,083 
61
2024-04-09		₹ 10,761.94₹ 11,077.73₹ 10,437.00₹ 10,474.55-2.48%
8.82%		 0.00181862₹ 12,761,526,203 
₹ 155,032,117,056 		0.08%
0.07%		  14,800,784 
64
2024-04-08		₹ 10,227.13₹ 10,798.70₹ 10,124.54₹ 10,742.745.03%
-0.18%		 0.00180072₹ 8,243,558,241 
₹ 158,999,821,510 		0.05%
0.07%		  14,800,727 
65
2024-04-07		₹ 9,889.44₹ 10,233.20₹ 9,873.36₹ 10,231.203.39%
-4.08%		 0.00176993₹ 6,670,609,512 
₹ 151,423,321,801 		0.07%
0.07%		  14,800,146 
65
2024-04-06		₹ 9,498.36₹ 10,054.86₹ 9,452.71₹ 9,895.934.17%
-4.23%		 0.00172233₹ 11,510,347,300 
₹ 146,458,785,200 		0.12%
0.06%		  14,799,859 
66
2024-04-05		₹ 9,717.82₹ 9,717.82₹ 9,190.76₹ 9,518.76-2.00%
-10.63%		 0.00167822₹ 7,387,981,006 
₹ 140,867,584,347 		0.05%
0.06%		  14,798,915 
66
2024-04-04		₹ 9,589.09₹ 9,979.40₹ 9,384.13₹ 9,715.411.00%
-9.06%		 0.00169798₹ 6,642,847,544 
₹ 143,777,335,209 		0.04%
0.06%		  14,798,840 
64
2024-04-03		₹ 9,626.35₹ 9,903.86₹ 9,331.50₹ 9,606.84-0.34%
-7.58%		 0.00174345₹ 8,050,262,313 
₹ 142,147,954,660 		0.05%
0.06%		  14,796,586 
64
2024-04-02		₹ 10,790.50₹ 10,790.50₹ 9,432.45₹ 9,640.06-10.54%
-11.63%		 0.00176577₹ 11,816,804,584 
₹ 142,637,473,598 		0.06%
0.07%		  14,796,283 
62
2024-04-01		₹ 10,686.08₹ 10,926.71₹ 10,105.92₹ 10,768.980.93%
1.84%		 0.00185293₹ 13,536,653,203 
₹ 159,326,892,626 		0.08%
0.07%		  14,795,006 
64
2024-03-31		₹ 10,322.53₹ 10,687.50₹ 10,322.53₹ 10,677.663.23%
2.55%		 0.00179706₹ 5,736,210,079 
₹ 157,973,130,436 		0.06%
0.07%		  14,794,754 
64
2024-03-30		₹ 10,611.45₹ 10,759.54₹ 10,297.93₹ 10,343.54-2.79%
1.51%		 0.00177961₹ 5,607,521,142 
₹ 152,955,473,221 		0.05%
0.07%		  14,787,557 
62
2024-03-29		₹ 10,664.00₹ 10,860.01₹ 10,409.36₹ 10,643.15-0.27%
7.91%		 0.00182545₹ 8,145,525,702 
₹ 157,379,334,872 		0.06%
0.07%		  14,786,928 
61
2024-03-28		₹ 10,417.32₹ 10,690.12₹ 10,218.53₹ 10,664.952.63%
3.61%		 0.00180958₹ 7,771,751,126 
₹ 157,492,396,094 		0.05%
0.07%		  14,767,302 
63
2024-03-27		₹ 10,907.93₹ 11,000.10₹ 10,323.91₹ 10,390.33-4.70%
3.79%		 0.00179552₹ 10,175,938,786 
₹ 153,435,932,709 		0.05%
0.07%		  14,767,173 
62
2024-03-26		₹ 10,592.92₹ 10,973.31₹ 10,533.57₹ 10,908.373.10%
19.20%		 0.00186764₹ 10,415,838,062 
₹ 161,083,926,640 		0.06%
0.07%		  14,767,013 
62
2024-03-25		₹ 10,406.57₹ 10,850.54₹ 10,354.63₹ 10,581.571.65%
2.84%		 0.00181527₹ 10,373,306,235 
₹ 156,253,915,474 		0.06%
0.07%		  14,766,563 
63
2024-03-24		₹ 10,157.66₹ 10,482.34₹ 10,052.08₹ 10,438.372.15%
-1.48%		 0.00185552₹ 7,821,485,322 
₹ 154,137,421,604 		0.07%
0.07%		  14,766,410 
61
2024-03-23		₹ 9,916.66₹ 10,406.27₹ 9,887.24₹ 10,218.523.37%
2.75%		 0.0019008₹ 7,691,190,771 
₹ 150,886,383,779 		0.06%
0.07%		  14,765,985 
60
2024-03-22		₹ 10,286.05₹ 10,397.77₹ 9,584.14₹ 9,853.90-4.23%
-8.43%		 0.00186007₹ 10,314,831,069 
₹ 145,489,990,639 		0.06%
0.07%		  14,764,697 
60
2024-03-21		₹ 9,976.25₹ 10,338.94₹ 9,703.51₹ 10,256.552.80%
-11.26%		 0.00188543₹ 11,503,493,292 
₹ 151,432,367,607 		0.06%
0.07%		  14,764,435 
62
2024-03-20		₹ 9,074.74₹ 10,018.13₹ 8,750.35₹ 9,972.899.44%
-15.79%		 0.0017696₹ 13,142,249,447 
₹ 147,240,994,907 		0.05%
0.07%		  14,764,162 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s